Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.01 (+1.04%) King Pharmaceutic - [Ticker: KG]Chart King Pharmaceutic  News King Pharmaceutic  Download Historical Prices for Metastock King Pharmaceutic and Others  Technical Analysis King Pharmaceutic  
Last Trade0.24Last Trade Time2018-06-29 - 00:00:00
Variation+0.01 (+1.04%)Open0.24
High0.25Low0.23
Volume143,000Average Volume (3m)0
YieldBid / AskN/A
Former Close0.2352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
KG quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-10-133,921,20012.1912.2011.3911.4700:00:00
2004-10-142,326,40011.4511.5811.2011.2600:00:00
2004-10-151,562,50011.3711.7011.3611.5800:00:00
2004-10-18825,80011.4911.6911.4311.5100:00:00
2004-10-19726,20011.5311.6011.4011.4500:00:00
2004-10-201,967,40011.4111.9611.4011.9500:00:00
2004-10-211,683,80011.7011.7911.4611.7000:00:00
2004-10-22962,00011.7111.7811.6511.7200:00:00
2004-10-251,740,70011.7011.7311.4211.5500:00:00
2004-10-261,201,80011.5511.6811.4311.5600:00:00
2004-10-272,367,10011.5611.9511.4811.8100:00:00
2004-10-287,021,70010.8511.0610.2610.8400:00:00
2004-10-291,378,80010.8510.9310.6010.9100:00:00
2004-11-011,854,50011.0111.0110.4610.6000:00:00
2004-11-021,830,60010.6510.7810.3510.5700:00:00
2004-11-031,618,90010.6710.7910.5010.6700:00:00
2004-11-041,239,40010.7010.8410.5510.7400:00:00
2004-11-051,728,70010.8311.0810.7610.9600:00:00
2004-11-08789,40010.9711.0010.8710.9000:00:00
2004-11-09982,30010.9511.3210.9011.0900:00:00
2004-11-102,689,90010.9811.2510.7911.2400:00:00
2004-11-111,541,30011.2411.4511.0311.3700:00:00
2004-11-123,747,80011.3711.9311.3011.8500:00:00
2004-11-152,632,40011.8311.8511.5711.7000:00:00
2004-11-161,409,90011.5011.6011.4211.5400:00:00
2004-11-172,111,10011.5311.7611.3011.3400:00:00
2004-11-181,795,80011.3411.4111.1511.2000:00:00
2004-11-199,081,50011.2011.3810.0111.1500:00:00
2004-11-221,619,20011.1511.4610.9911.2900:00:00
2004-11-232,626,50011.2411.5911.1011.5300:00:00
2004-11-242,164,50011.5511.8211.4311.7900:00:00
2004-11-26650,20011.8111.9811.7911.8400:00:00
2004-11-291,523,10011.9511.9811.4711.5900:00:00
2004-11-305,672,50011.7112.6511.7112.4500:00:00
2004-12-011,635,20012.4512.5012.2712.4200:00:00
2004-12-021,703,70012.5112.7812.3512.4100:00:00
2004-12-031,634,70012.4112.6112.2812.5000:00:00
2004-12-06795,20012.4112.6112.4012.4800:00:00
2004-12-071,439,20012.4612.5012.3012.4200:00:00
2004-12-08703,10012.4112.6112.3212.5500:00:00
2004-12-092,394,10012.5612.7812.3312.7800:00:00
2004-12-101,526,90012.7312.8712.5812.8500:00:00
2004-12-131,711,50012.8512.8512.5512.6600:00:00
2004-12-141,530,40012.6612.8712.6212.7600:00:00
2004-12-151,430,20012.7912.7912.4512.4500:00:00
2004-12-161,422,20012.4812.5512.2512.3700:00:00
2004-12-173,012,70012.3712.4312.2612.3500:00:00
2004-12-201,454,40012.4112.5012.0912.2700:00:00
2004-12-21782,00012.2912.4512.1612.3200:00:00
2004-12-22866,80012.4212.4412.2312.3000:00:00
2004-12-23965,80012.2512.3012.2112.2500:00:00
2004-12-27631,80012.2512.2512.1612.2100:00:00
2004-12-282,245,30012.2312.2512.0012.0900:00:00
2004-12-291,167,80012.1212.2512.0612.2000:00:00
2004-12-301,299,00012.2312.3912.1612.2700:00:00
2004-12-31660,90012.3012.4212.2512.4000:00:00
2005-01-03746,80012.4512.5812.2312.3000:00:00
2005-01-041,442,70012.2712.4311.9712.2300:00:00
2005-01-05817,30012.2712.3012.1012.2500:00:00
2005-01-061,217,90012.3412.4312.2012.3600:00:00
2005-01-071,450,30012.3512.3512.0412.0500:00:00
2005-01-101,381,30012.0512.1511.9612.1000:00:00
2005-01-111,830,20012.1012.1011.9011.9900:00:00
2005-01-127,573,70011.4011.5011.0011.1700:00:00
2005-01-131,807,70011.1711.1710.9610.9800:00:00
2005-01-141,113,30011.0011.1510.8511.0700:00:00
2005-01-181,323,60010.9811.2610.8310.9800:00:00
2005-01-191,726,10010.8810.9810.8510.9300:00:00
2005-01-20928,40010.9010.9810.8510.9100:00:00
2005-01-211,906,90010.9010.9710.5510.5900:00:00
2005-01-242,034,30010.6010.7610.5510.5800:00:00
2005-01-252,315,30010.6510.7010.2610.5300:00:00
2005-01-262,243,80010.5810.6610.3010.3000:00:00
2005-01-272,641,80010.3210.5610.2310.4200:00:00
2005-01-28896,40010.4110.5010.3210.5000:00:00
2005-01-311,304,50010.5010.6010.4410.5100:00:00
2005-02-011,528,20010.5110.5510.3310.3300:00:00
2005-02-022,587,90010.4010.6910.3710.6600:00:00
2005-02-031,870,60010.6610.6610.1510.2500:00:00
2005-02-04708,70010.3010.5410.2010.4600:00:00
2005-02-07831,50010.4310.7510.3810.6800:00:00
2005-02-08675,90010.7410.8710.5310.8200:00:00
2005-02-091,127,70010.8210.8710.4910.5300:00:00
2005-02-101,619,40010.4010.5010.2510.2800:00:00
2005-02-111,128,00010.2810.3810.2410.2600:00:00
2005-02-141,687,70010.2810.3610.2310.2800:00:00
2005-02-15857,90010.2910.3910.1210.2300:00:00
2005-02-161,034,80010.2510.3610.0610.2700:00:00
2005-02-17714,20010.2110.2610.1010.1000:00:00
2005-02-181,030,60010.1410.3810.0810.2700:00:00
2005-02-221,715,80010.2410.5510.2310.2900:00:00
2005-02-231,855,40010.2510.4210.1110.3900:00:00
2005-02-241,701,40010.3710.3710.1410.3700:00:00
2005-02-251,964,20010.4510.5510.1810.2500:00:00
2005-02-287,514,9009.659.839.259.5500:00:00
2005-03-015,280,2009.519.649.479.6000:00:00
2005-03-023,198,6009.649.849.609.6900:00:00
2005-03-031,785,2009.819.819.709.7600:00:00
2005-03-041,649,3009.819.859.729.7800:00:00
2005-03-072,050,9009.809.879.759.8100:00:00
2005-03-082,204,6009.919.969.689.7200:00:00
2005-03-09756,2009.709.759.609.7000:00:00
2005-03-102,882,3009.709.759.659.7000:00:00
2005-03-111,557,9009.759.759.639.7000:00:00
2005-03-141,924,5009.709.859.679.8500:00:00
2005-03-151,392,8009.849.869.699.7100:00:00
2005-03-161,300,9009.669.789.669.7200:00:00
2005-03-172,379,2009.659.669.359.3600:00:00
2005-03-186,421,2009.059.348.958.9800:00:00
2005-03-212,007,5009.089.248.928.9700:00:00
2005-03-221,444,2009.009.068.918.9500:00:00
2005-03-232,588,7008.929.008.778.8400:00:00
2005-03-241,175,7008.908.908.668.6900:00:00
2005-03-281,419,8008.718.888.598.6000:00:00
2005-03-297,721,8008.618.628.308.3400:00:00
2005-03-302,169,7008.368.448.298.3400:00:00
2005-03-311,364,4008.348.428.288.3100:00:00
2005-04-011,524,6008.318.398.158.1800:00:00
2005-04-0412,083,1008.138.177.557.6000:00:00
2005-04-052,960,4007.627.807.537.6000:00:00
2005-04-061,903,0007.607.707.547.5500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources