TR4DER - King Pharmaceutic [KG] Historical Prices

King Pharmaceutic - [Ticker: KG]
Last Trade	0.24	Last Trade Time	2018-06-29 - 00:00:00
Variation	+0.01 (+1.04%)	Open	0.24
High	0.25	Low	0.23
Volume	143,000	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.23	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
KG quotes from 2000-01-01 to 2024-04-19
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-04-22	1,099,100	17.55	17.74	17.36	17.65	00:00:00
2004-04-23	1,060,400	17.64	17.65	17.13	17.27	00:00:00
2004-04-26	1,234,500	17.37	17.41	16.89	17.00	00:00:00
2004-04-27	3,010,400	17.00	17.88	17.00	17.82	00:00:00
2004-04-28	2,866,500	17.70	17.85	17.25	17.40	00:00:00
2004-04-29	5,138,000	17.31	18.68	17.04	17.52	00:00:00
2004-04-30	5,959,700	17.52	17.77	17.00	17.25	00:00:00
2004-05-03	3,762,600	17.14	17.40	16.71	16.93	00:00:00
2004-05-04	4,393,300	16.73	16.82	16.25	16.38	00:00:00
2004-05-05	3,745,900	16.40	17.06	16.04	16.94	00:00:00
2004-05-06	17,936,900	13.10	14.75	13.10	14.72	00:00:00
2004-05-07	5,909,700	14.72	14.75	14.25	14.52	00:00:00
2004-05-10	3,163,700	14.44	14.45	13.50	13.95	00:00:00
2004-05-11	1,925,900	13.95	13.99	13.62	13.79	00:00:00
2004-05-12	3,053,100	13.72	13.95	13.00	13.77	00:00:00
2004-05-13	1,855,200	13.67	13.99	13.67	13.87	00:00:00
2004-05-14	1,868,300	13.87	14.00	13.70	13.88	00:00:00
2004-05-17	3,598,000	13.32	13.73	13.32	13.62	00:00:00
2004-05-18	1,653,500	13.63	13.85	13.40	13.40	00:00:00
2004-05-19	2,836,800	13.46	13.51	13.00	13.11	00:00:00
2004-05-20	1,769,800	13.17	13.21	12.91	13.04	00:00:00
2004-05-21	3,590,300	13.15	13.25	12.91	13.09	00:00:00
2004-05-24	3,369,800	13.07	13.07	12.61	12.76	00:00:00
2004-05-25	2,374,000	12.79	13.35	12.72	13.33	00:00:00
2004-05-26	1,296,800	13.24	13.40	13.08	13.19	00:00:00
2004-05-27	2,576,000	13.27	13.43	13.07	13.29	00:00:00
2004-05-28	1,209,400	13.34	13.37	13.20	13.36	00:00:00
2004-06-01	2,521,700	13.20	13.45	12.97	13.13	00:00:00
2004-06-02	1,473,000	13.20	13.31	12.99	13.05	00:00:00
2004-06-03	1,641,700	13.05	13.23	12.99	13.10	00:00:00
2004-06-04	2,102,200	13.11	13.32	13.00	13.30	00:00:00
2004-06-07	1,270,900	13.36	13.39	13.21	13.30	00:00:00
2004-06-08	2,611,700	13.23	13.70	13.14	13.62	00:00:00
2004-06-09	1,623,800	13.54	13.54	13.10	13.10	00:00:00
2004-06-10	1,232,100	13.11	13.25	13.05	13.17	00:00:00
2004-06-14	1,148,600	13.01	13.25	13.00	13.04	00:00:00
2004-06-15	826,900	13.24	13.24	13.00	13.04	00:00:00
2004-06-16	1,063,700	13.07	13.15	12.95	13.12	00:00:00
2004-06-17	1,465,000	13.02	13.05	12.80	12.83	00:00:00
2004-06-18	1,714,500	12.61	12.86	12.58	12.68	00:00:00
2004-06-21	1,383,500	12.66	12.80	12.64	12.68	00:00:00
2004-06-22	1,242,000	12.77	12.98	12.65	12.76	00:00:00
2004-06-23	1,906,300	12.80	13.00	12.74	12.95	00:00:00
2004-06-24	5,454,300	12.45	12.45	11.59	11.74	00:00:00
2004-06-25	3,705,900	11.70	11.91	11.30	11.80	00:00:00
2004-06-28	1,553,400	11.81	12.09	11.50	11.53	00:00:00
2004-06-29	2,267,700	11.60	11.73	11.49	11.49	00:00:00
2004-06-30	2,394,900	11.50	11.58	11.35	11.45	00:00:00
2004-07-01	1,996,600	11.48	11.95	11.30	11.43	00:00:00
2004-07-02	611,300	11.43	11.57	11.32	11.37	00:00:00
2004-07-06	2,343,400	11.27	11.39	10.75	10.91	00:00:00
2004-07-07	1,267,300	10.75	10.97	10.75	10.90	00:00:00
2004-07-08	1,132,500	10.84	10.91	10.65	10.75	00:00:00
2004-07-09	1,230,000	10.75	10.92	10.62	10.88	00:00:00
2004-07-12	1,331,700	10.80	10.90	10.65	10.83	00:00:00
2004-07-13	1,662,200	10.75	10.78	10.58	10.60	00:00:00
2004-07-14	1,590,200	10.35	10.73	10.35	10.59	00:00:00
2004-07-15	1,212,700	10.59	10.77	10.57	10.57	00:00:00
2004-07-16	1,057,700	10.72	10.79	10.35	10.38	00:00:00
2004-07-19	866,500	10.37	10.58	10.32	10.42	00:00:00
2004-07-20	734,100	10.42	10.56	10.41	10.47	00:00:00
2004-07-21	1,322,300	10.59	10.84	10.41	10.48	00:00:00
2004-07-22	1,295,100	10.50	10.62	10.38	10.47	00:00:00
2004-07-23	1,190,800	10.47	10.47	10.35	10.37	00:00:00
2004-07-26	19,858,000	14.00	14.00	12.40	12.89	00:00:00
2004-07-27	9,788,700	12.95	12.99	11.67	11.97	00:00:00
2004-07-28	4,313,900	11.97	12.05	11.75	11.84	00:00:00
2004-07-29	3,462,400	11.88	11.95	11.40	11.57	00:00:00
2004-07-30	5,130,400	11.60	11.73	11.20	11.29	00:00:00
2004-08-02	3,558,400	11.31	11.45	11.19	11.21	00:00:00
2004-08-03	3,492,500	11.39	11.73	11.33	11.50	00:00:00
2004-08-04	3,684,600	11.50	11.72	11.33	11.55	00:00:00
2004-08-05	3,649,400	11.10	12.19	11.10	11.97	00:00:00
2004-08-06	1,826,400	11.90	11.90	11.44	11.47	00:00:00
2004-08-09	1,330,500	11.40	11.58	11.32	11.33	00:00:00
2004-08-10	1,837,900	11.37	11.73	11.27	11.49	00:00:00
2004-08-11	2,093,000	11.45	12.05	11.30	11.88	00:00:00
2004-08-12	1,978,500	11.88	12.03	11.72	11.99	00:00:00
2004-08-13	1,171,900	12.20	12.30	12.02	12.17	00:00:00
2004-08-16	1,887,100	12.13	12.39	11.95	12.37	00:00:00
2004-08-17	3,627,300	12.40	12.65	11.50	11.94	00:00:00
2004-08-18	1,172,500	11.86	12.25	11.75	12.12	00:00:00
2004-08-19	9,515,700	12.33	12.60	11.72	12.09	00:00:00
2004-08-20	2,695,400	12.05	12.23	11.67	11.72	00:00:00
2004-08-23	2,660,300	12.00	12.51	11.97	12.23	00:00:00
2004-08-24	2,525,000	12.25	12.42	12.13	12.31	00:00:00
2004-08-25	1,363,600	12.24	12.64	12.21	12.59	00:00:00
2004-08-26	766,500	12.60	12.66	12.44	12.44	00:00:00
2004-08-27	857,900	12.50	12.81	12.40	12.65	00:00:00
2004-08-30	656,500	12.65	12.71	12.31	12.34	00:00:00
2004-08-31	1,615,700	12.35	12.52	12.35	12.46	00:00:00
2004-09-01	1,140,300	12.41	12.65	12.40	12.51	00:00:00
2004-09-02	1,066,100	12.61	12.73	12.45	12.66	00:00:00
2004-09-03	742,500	12.83	12.83	12.61	12.78	00:00:00
2004-09-07	2,258,100	12.85	13.19	12.85	13.01	00:00:00
2004-09-08	4,632,800	12.49	12.66	12.29	12.32	00:00:00
2004-09-09	3,177,300	12.33	12.45	12.22	12.29	00:00:00
2004-09-10	1,563,800	12.30	12.44	12.16	12.44	00:00:00
2004-09-13	2,681,400	12.44	12.76	12.38	12.50	00:00:00
2004-09-14	3,052,500	12.55	12.63	12.14	12.49	00:00:00
2004-09-15	1,165,700	12.49	12.49	12.12	12.14	00:00:00
2004-09-16	2,281,800	12.14	12.32	12.14	12.25	00:00:00
2004-09-17	2,321,400	12.37	12.42	12.30	12.35	00:00:00
2004-09-20	1,548,500	12.39	12.39	12.14	12.18	00:00:00
2004-09-21	1,871,000	12.28	12.44	12.22	12.40	00:00:00
2004-09-22	1,614,400	12.40	12.46	12.27	12.35	00:00:00
2004-09-23	1,048,100	12.35	12.38	12.21	12.31	00:00:00
2004-09-24	489,300	12.27	12.38	12.25	12.28	00:00:00
2004-09-27	628,300	12.28	12.33	12.06	12.09	00:00:00
2004-09-28	583,100	12.28	12.30	12.02	12.09	00:00:00
2004-09-29	1,359,900	12.15	12.25	12.11	12.14	00:00:00
2004-09-30	1,553,000	12.18	12.22	11.76	11.94	00:00:00
2004-10-01	1,485,900	11.95	12.36	11.91	12.33	00:00:00
2004-10-04	1,264,500	12.33	12.74	12.30	12.62	00:00:00
2004-10-05	1,551,700	12.63	12.79	12.50	12.59	00:00:00
2004-10-06	1,439,100	12.61	12.71	12.47	12.65	00:00:00
2004-10-07	1,405,800	12.67	12.67	12.27	12.35	00:00:00
2004-10-08	934,500	12.38	12.42	12.09	12.10	00:00:00
2004-10-11	859,100	12.17	12.50	12.17	12.35	00:00:00
2004-10-12	1,954,500	12.35	12.43	12.05	12.16	00:00:00
2004-10-13	3,921,200	12.19	12.20	11.39	11.47	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>