Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Jasper Mining Cor - [Ticker: JSP.V]Chart Jasper Mining Cor  News Jasper Mining Cor  Download Historical Prices for Metastock Jasper Mining Cor and Others  Technical Analysis Jasper Mining Cor  
Last Trade0.10Last Trade Time2018-12-03 - 00:00:00
Variation0.00 (0.00%)Open0.10
High0.10Low0.10
Volume0Average Volume (3m)0
YieldBid / Ask0.07 x 0 - 0.08 x 0
Former Close0.1052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
JSP.V quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-05-0700.150.150.150.1500:00:00
2003-05-086,0000.130.130.130.1300:00:00
2003-05-0900.130.130.130.1300:00:00
2003-05-1200.130.130.130.1300:00:00
2003-05-1300.130.130.130.1300:00:00
2003-05-141,0000.190.190.190.1900:00:00
2003-05-1500.190.190.190.1900:00:00
2003-05-1600.190.190.190.1900:00:00
2003-05-2000.190.190.190.1900:00:00
2003-05-2100.190.190.190.1900:00:00
2003-05-2200.190.190.190.1900:00:00
2003-05-2300.190.190.190.1900:00:00
2003-05-2600.190.190.190.1900:00:00
2003-05-2700.190.190.190.1900:00:00
2003-05-2824,0000.190.220.190.2200:00:00
2003-05-2917,0000.170.170.170.1700:00:00
2003-05-3000.170.170.170.1700:00:00
2003-06-0200.170.170.170.1700:00:00
2003-06-0300.170.170.170.1700:00:00
2003-06-042,0000.200.200.200.2000:00:00
2003-06-0500.200.200.200.2000:00:00
2003-06-065,0000.170.170.170.1700:00:00
2003-06-097,5000.170.170.170.1700:00:00
2003-06-105,0000.170.170.170.1700:00:00
2003-06-1100.170.170.170.1700:00:00
2003-06-1200.170.170.170.1700:00:00
2003-06-1300.170.170.170.1700:00:00
2003-06-1600.170.170.170.1700:00:00
2003-06-175,0000.170.170.170.1700:00:00
2003-06-1800.170.170.170.1700:00:00
2003-06-1900.170.170.170.1700:00:00
2003-06-2000.170.170.170.1700:00:00
2003-06-2300.170.170.170.1700:00:00
2003-06-2400.170.170.170.1700:00:00
2003-06-2528,0000.170.170.170.1700:00:00
2003-06-2618,0000.170.180.170.1800:00:00
2003-06-2700.180.180.180.1800:00:00
2003-06-3000.180.180.180.1800:00:00
2003-07-0200.180.180.180.1800:00:00
2003-07-0300.180.180.180.1800:00:00
2003-07-0400.180.180.180.1800:00:00
2003-07-0700.180.180.180.1800:00:00
2003-07-0800.180.180.180.1800:00:00
2003-07-0900.180.180.180.1800:00:00
2003-07-1000.180.180.180.1800:00:00
2003-07-112,0000.140.140.140.1400:00:00
2003-07-145,0000.140.140.140.1400:00:00
2003-07-151,2000.140.140.140.1400:00:00
2003-07-1600.140.140.140.1400:00:00
2003-07-1700.140.140.140.1400:00:00
2003-07-1800.140.140.140.1400:00:00
2003-07-2100.140.140.140.1400:00:00
2003-07-2200.140.140.140.1400:00:00
2003-07-2300.140.140.140.1400:00:00
2003-07-2400.140.140.140.1400:00:00
2003-07-2500.140.140.140.1400:00:00
2003-07-2800.140.140.140.1400:00:00
2003-07-2900.140.140.140.1400:00:00
2003-07-3000.140.140.140.1400:00:00
2003-07-3100.140.140.140.1400:00:00
2003-08-0100.140.140.140.1400:00:00
2003-08-0500.140.140.140.1400:00:00
2003-08-0600.140.140.140.1400:00:00
2003-08-0700.140.140.140.1400:00:00
2003-08-085,0000.170.170.170.1700:00:00
2003-08-1100.170.170.170.1700:00:00
2003-08-1200.170.170.170.1700:00:00
2003-08-1300.170.170.170.1700:00:00
2003-08-1400.170.170.170.1700:00:00
2003-08-1500.170.170.170.1700:00:00
2003-08-1800.170.170.170.1700:00:00
2003-08-1900.170.170.170.1700:00:00
2003-08-2000.170.170.170.1700:00:00
2003-08-2100.170.170.170.1700:00:00
2003-08-2200.170.170.170.1700:00:00
2003-08-2500.170.170.170.1700:00:00
2003-08-2600.170.170.170.1700:00:00
2003-08-2700.170.170.170.1700:00:00
2003-08-2800.170.170.170.1700:00:00
2003-08-294,0000.150.150.130.1300:00:00
2003-09-0200.130.130.130.1300:00:00
2003-09-0300.130.130.130.1300:00:00
2003-09-0400.130.130.130.1300:00:00
2003-09-051,0000.130.130.130.1300:00:00
2003-09-0857,0000.180.190.180.1800:00:00
2003-09-0968,5000.200.400.200.4000:00:00
2003-09-10106,8000.400.400.380.3900:00:00
2003-09-115,5000.350.350.350.3500:00:00
2003-09-1200.350.350.350.3500:00:00
2003-09-1559,5000.360.400.360.3800:00:00
2003-09-1653,5000.360.450.360.4400:00:00
2003-09-1723,5000.440.440.440.4400:00:00
2003-09-1826,0000.440.440.440.4400:00:00
2003-09-195000.440.440.440.4400:00:00
2003-09-225000.370.370.370.3700:00:00
2003-09-2300.370.370.370.3700:00:00
2003-09-2400.370.370.370.3700:00:00
2003-09-2526,5000.350.370.350.3700:00:00
2003-09-2600.370.370.370.3700:00:00
2003-09-2900.370.370.370.3700:00:00
2003-09-305000.250.250.250.2500:00:00
2003-10-0100.250.250.250.2500:00:00
2003-10-0200.250.250.250.2500:00:00
2003-10-0300.250.250.250.2500:00:00
2003-10-063,5000.300.300.300.3000:00:00
2003-10-073,0000.300.300.300.3000:00:00
2003-10-0800.300.300.300.3000:00:00
2003-10-091,5000.300.300.300.3000:00:00
2003-10-1000.300.300.300.3000:00:00
2003-10-1400.300.300.300.3000:00:00
2003-10-1500.300.300.300.3000:00:00
2003-10-1600.300.300.300.3000:00:00
2003-10-1725,0000.250.250.230.2300:00:00
2003-10-2039,0000.210.210.200.2000:00:00
2003-10-2130,0000.200.200.200.2000:00:00
2003-10-2216,0000.200.200.200.2000:00:00
2003-10-2300.200.200.200.2000:00:00
2003-10-2400.200.200.200.2000:00:00
2003-10-2715,0000.240.240.240.2400:00:00
2003-10-2810,0000.250.250.250.2500:00:00
2003-10-2916,0000.250.250.250.2500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources