Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Jasper Mining Cor - [Ticker: JSP.V]Chart Jasper Mining Cor  News Jasper Mining Cor  Download Historical Prices for Metastock Jasper Mining Cor and Others  Technical Analysis Jasper Mining Cor  
Last Trade0.10Last Trade Time2018-12-03 - 00:00:00
Variation0.00 (0.00%)Open0.10
High0.10Low0.10
Volume0Average Volume (3m)0
YieldBid / Ask0.07 x 0 - 0.08 x 0
Former Close0.1052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
JSP.V quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-05-2400.110.110.110.1100:00:00
2002-05-2700.110.110.110.1100:00:00
2002-05-2800.110.110.110.1100:00:00
2002-05-2900.110.110.110.1100:00:00
2002-05-3010,0000.110.110.100.1000:00:00
2002-05-3100.100.100.100.1000:00:00
2002-06-0300.100.100.100.1000:00:00
2002-06-0400.100.100.100.1000:00:00
2002-06-0500.100.100.100.1000:00:00
2002-06-068,0000.100.100.100.1000:00:00
2002-06-0700.100.100.100.1000:00:00
2002-06-1000.100.100.100.1000:00:00
2002-06-1100.100.100.100.1000:00:00
2002-06-1200.100.100.100.1000:00:00
2002-06-1300.100.100.100.1000:00:00
2002-06-1400.100.100.100.1000:00:00
2002-06-1700.100.100.100.1000:00:00
2002-06-1800.100.100.100.1000:00:00
2002-06-1900.100.100.100.1000:00:00
2002-06-2000.100.100.100.1000:00:00
2002-06-2100.100.100.100.1000:00:00
2002-06-246,5000.110.110.110.1100:00:00
2002-06-2500.110.110.110.1100:00:00
2002-06-2600.110.110.110.1100:00:00
2002-06-2700.110.110.110.1100:00:00
2002-06-2800.110.110.110.1100:00:00
2002-07-0200.110.110.110.1100:00:00
2002-07-0300.110.110.110.1100:00:00
2002-07-0400.110.110.110.1100:00:00
2002-07-0500.110.110.110.1100:00:00
2002-07-0800.110.110.110.1100:00:00
2002-07-093,0000.110.110.110.1100:00:00
2002-07-1000.110.110.110.1100:00:00
2002-07-1100.110.110.110.1100:00:00
2002-07-1200.110.110.110.1100:00:00
2002-07-1500.110.110.110.1100:00:00
2002-07-1600.110.110.110.1100:00:00
2002-07-1700.110.110.110.1100:00:00
2002-07-1800.110.110.110.1100:00:00
2002-07-193,5000.110.110.110.1100:00:00
2002-07-2200.110.110.110.1100:00:00
2002-07-2300.110.110.110.1100:00:00
2002-07-2400.110.110.110.1100:00:00
2002-07-2500.110.110.110.1100:00:00
2002-07-2600.110.110.110.1100:00:00
2002-07-2900.110.110.110.1100:00:00
2002-07-3000.110.110.110.1100:00:00
2002-07-3100.110.110.110.1100:00:00
2002-08-0100.110.110.110.1100:00:00
2002-08-0200.110.110.110.1100:00:00
2002-08-0600.110.110.110.1100:00:00
2002-08-0700.110.110.110.1100:00:00
2002-08-0800.110.110.110.1100:00:00
2002-08-0900.110.110.110.1100:00:00
2002-08-1200.110.110.110.1100:00:00
2002-08-1300.110.110.110.1100:00:00
2002-08-1400.110.110.110.1100:00:00
2002-08-1500.110.110.110.1100:00:00
2002-08-1600.110.110.110.1100:00:00
2002-08-1900.110.110.110.1100:00:00
2002-08-2000.110.110.110.1100:00:00
2002-08-2100.110.110.110.1100:00:00
2002-08-2200.110.110.110.1100:00:00
2002-08-2300.110.110.110.1100:00:00
2002-08-2600.110.110.110.1100:00:00
2002-08-2700.110.110.110.1100:00:00
2002-08-2800.110.110.110.1100:00:00
2002-08-2900.110.110.110.1100:00:00
2002-08-3000.110.110.110.1100:00:00
2002-09-0300.110.110.110.1100:00:00
2002-09-0400.110.110.110.1100:00:00
2002-09-0500.110.110.110.1100:00:00
2002-09-0600.110.110.110.1100:00:00
2002-09-0900.110.110.110.1100:00:00
2002-09-1000.110.110.110.1100:00:00
2002-09-1100.110.110.110.1100:00:00
2002-09-1200.110.110.110.1100:00:00
2002-09-1300.110.110.110.1100:00:00
2002-09-1600.110.110.110.1100:00:00
2002-09-1700.110.110.110.1100:00:00
2002-09-1800.110.110.110.1100:00:00
2002-09-1900.110.110.110.1100:00:00
2002-09-2000.110.110.110.1100:00:00
2002-09-235,0000.150.150.150.1500:00:00
2002-09-2400.150.150.150.1500:00:00
2002-09-2500.150.150.150.1500:00:00
2002-09-2600.150.150.150.1500:00:00
2002-09-2700.150.150.150.1500:00:00
2002-09-3018,0000.110.110.110.1100:00:00
2002-10-0100.110.110.110.1100:00:00
2002-10-0200.110.110.110.1100:00:00
2002-10-0300.110.110.110.1100:00:00
2002-10-0400.110.110.110.1100:00:00
2002-10-0700.110.110.110.1100:00:00
2002-10-0800.110.110.110.1100:00:00
2002-10-0900.110.110.110.1100:00:00
2002-10-1000.110.110.110.1100:00:00
2002-10-1100.110.110.110.1100:00:00
2002-10-1500.110.110.110.1100:00:00
2002-10-1600.110.110.110.1100:00:00
2002-10-1700.110.110.110.1100:00:00
2002-10-185,0000.100.100.100.1000:00:00
2002-10-2100.100.100.100.1000:00:00
2002-10-2200.100.100.100.1000:00:00
2002-10-2330,0000.100.100.090.0900:00:00
2002-10-2400.090.090.090.0900:00:00
2002-10-2500.090.090.090.0900:00:00
2002-10-2800.090.090.090.0900:00:00
2002-10-2920,0000.100.100.100.1000:00:00
2002-10-3000.100.100.100.1000:00:00
2002-10-3110,0000.100.100.100.1000:00:00
2002-11-0100.100.100.100.1000:00:00
2002-11-045,0000.090.090.090.0900:00:00
2002-11-057,0000.090.090.090.0900:00:00
2002-11-0600.090.090.090.0900:00:00
2002-11-0700.090.090.090.0900:00:00
2002-11-085,0000.090.090.090.0900:00:00
2002-11-1100.090.090.090.0900:00:00
2002-11-1200.090.090.090.0900:00:00
2002-11-1300.090.090.090.0900:00:00
2002-11-1400.090.090.090.0900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources