Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Jasper Mining Cor - [Ticker: JSP.V]Chart Jasper Mining Cor  News Jasper Mining Cor  Download Historical Prices for Metastock Jasper Mining Cor and Others  Technical Analysis Jasper Mining Cor  
Last Trade0.10Last Trade Time2018-12-03 - 00:00:00
Variation0.00 (0.00%)Open0.10
High0.10Low0.10
Volume0Average Volume (3m)0
YieldBid / Ask0.07 x 0 - 0.08 x 0
Former Close0.1052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
JSP.V quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-02-2700.390.390.390.3900:00:00
2007-02-2839,0000.380.380.350.3500:00:00
2007-03-0110,0000.360.360.360.3600:00:00
2007-03-0210,0000.370.370.330.3300:00:00
2007-03-058,0000.350.350.350.3500:00:00
2007-03-0615,0000.340.340.340.3400:00:00
2007-03-0700.340.340.340.3400:00:00
2007-03-089,5000.340.340.340.3400:00:00
2007-03-097,5000.350.350.340.3400:00:00
2007-03-1200.340.340.340.3400:00:00
2007-03-1300.340.340.340.3400:00:00
2007-03-1423,3000.350.350.340.3500:00:00
2007-03-155000.350.350.350.3500:00:00
2007-03-1600.350.350.350.3500:00:00
2007-03-1900.350.350.350.3500:00:00
2007-03-2027,0000.330.340.320.3200:00:00
2007-03-2116,0000.310.310.310.3100:00:00
2007-03-2218,5000.320.320.310.3100:00:00
2007-03-2300.310.310.310.3100:00:00
2007-03-267,0000.320.320.310.3100:00:00
2007-03-2700.310.310.310.3100:00:00
2007-03-2800.310.310.310.3100:00:00
2007-03-2900.310.310.310.3100:00:00
2007-03-3018,0000.320.330.320.3200:00:00
2007-04-025,0000.330.330.330.3300:00:00
2007-04-03127,0000.360.370.330.3300:00:00
2007-04-0400.330.330.330.3300:00:00
2007-04-053,5000.320.360.320.3200:00:00
2007-04-091,5000.310.310.310.3100:00:00
2007-04-102,0000.320.320.320.3200:00:00
2007-04-112,0000.320.320.320.3200:00:00
2007-04-1222,0000.320.340.320.3400:00:00
2007-04-1358,0000.320.360.320.3300:00:00
2007-04-162,0000.330.330.330.3300:00:00
2007-04-1756,5000.330.360.330.3600:00:00
2007-04-1810,0000.350.350.350.3500:00:00
2007-04-1915,0000.380.390.380.3900:00:00
2007-04-203,0000.400.400.400.4000:00:00
2007-04-2369,0000.400.400.380.3800:00:00
2007-04-2464,0000.400.410.380.4000:00:00
2007-04-2520,0000.400.420.400.4000:00:00
2007-04-262,0000.400.400.400.4000:00:00
2007-04-2712,0000.410.410.410.4100:00:00
2007-04-3000.410.410.410.4100:00:00
2007-05-0127,9000.400.400.400.4000:00:00
2007-05-0235,5000.400.400.400.4000:00:00
2007-05-0397,5000.400.420.390.3900:00:00
2007-05-042,0000.390.390.390.3900:00:00
2007-05-072,0000.420.420.420.4200:00:00
2007-05-086,5000.390.390.390.3900:00:00
2007-05-0900.390.390.390.3900:00:00
2007-05-1010,0000.390.390.390.3900:00:00
2007-05-1100.390.390.390.3900:00:00
2007-05-1481,9000.390.400.390.4000:00:00
2007-05-1529,0000.400.410.400.4100:00:00
2007-05-1615,0000.390.390.360.3600:00:00
2007-05-1700.360.360.360.3600:00:00
2007-05-1824,0000.370.370.370.3700:00:00
2007-05-2200.370.370.370.3700:00:00
2007-05-2300.370.370.370.3700:00:00
2007-05-2400.370.370.370.3700:00:00
2007-05-25105,1000.360.360.310.3100:00:00
2007-05-2849,5000.360.370.360.3700:00:00
2007-05-2915,5000.330.330.320.3200:00:00
2007-05-3000.320.320.320.3200:00:00
2007-05-316,5000.370.370.370.3700:00:00
2007-06-0100.370.370.370.3700:00:00
2007-06-0400.370.370.370.3700:00:00
2007-06-0525,5000.390.390.320.3200:00:00
2007-06-0600.320.320.320.3200:00:00
2007-06-0700.320.320.320.3200:00:00
2007-06-0800.320.320.320.3200:00:00
2007-06-1100.320.320.320.3200:00:00
2007-06-1241,6000.370.370.330.3300:00:00
2007-06-1300.330.330.330.3300:00:00
2007-06-1400.330.330.330.3300:00:00
2007-06-1525,0000.330.330.330.3300:00:00
2007-06-1815,0000.330.330.320.3200:00:00
2007-06-1936,1000.340.370.340.3700:00:00
2007-06-202,0000.320.320.320.3200:00:00
2007-06-212,5000.320.320.320.3200:00:00
2007-06-225,0000.320.320.320.3200:00:00
2007-06-2500.320.320.320.3200:00:00
2007-06-261,1000.300.300.300.3000:00:00
2007-06-2700.300.300.300.3000:00:00
2007-06-289,0000.320.320.300.3000:00:00
2007-06-2915,0000.340.350.340.3500:00:00
2007-07-0300.350.350.350.3500:00:00
2007-07-0416,5000.350.370.350.3700:00:00
2007-07-0524,5000.370.370.310.3100:00:00
2007-07-0600.310.310.310.3100:00:00
2007-07-095,5000.320.370.320.3700:00:00
2007-07-108,0000.350.350.350.3500:00:00
2007-07-1130,0000.340.340.320.3200:00:00
2007-07-1248,0000.330.350.330.3400:00:00
2007-07-1300.340.340.340.3400:00:00
2007-07-1618,0000.320.360.300.3600:00:00
2007-07-171,0000.330.330.330.3300:00:00
2007-07-1845,0000.350.350.350.3500:00:00
2007-07-19233,0000.340.350.340.3500:00:00
2007-07-201,0000.360.360.360.3600:00:00
2007-07-234,0000.360.360.360.3600:00:00
2007-07-2425,0000.360.360.350.3500:00:00
2007-07-2500.350.350.350.3500:00:00
2007-07-2627,1000.360.360.340.3400:00:00
2007-07-272,5000.360.360.360.3600:00:00
2007-07-3011,0000.340.340.340.3400:00:00
2007-07-3110,0000.360.360.360.3600:00:00
2007-08-0100.360.360.360.3600:00:00
2007-08-0220,0000.350.360.350.3600:00:00
2007-08-0310,0000.350.350.350.3500:00:00
2007-08-0711,0000.350.350.350.3500:00:00
2007-08-0822,0000.330.390.330.3900:00:00
2007-08-0925,5000.390.400.390.4000:00:00
2007-08-1000.400.400.400.4000:00:00
2007-08-1300.400.400.400.4000:00:00
2007-08-1400.400.400.400.4000:00:00
2007-08-1500.400.400.400.4000:00:00
2007-08-1633,0000.340.340.340.3400:00:00
2007-08-1700.340.340.340.3400:00:00
2007-08-2000.340.340.340.3400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources