Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Jasper Mining Cor - [Ticker: JSP.V]Chart Jasper Mining Cor  News Jasper Mining Cor  Download Historical Prices for Metastock Jasper Mining Cor and Others  Technical Analysis Jasper Mining Cor  
Last Trade0.10Last Trade Time2018-12-03 - 00:00:00
Variation0.00 (0.00%)Open0.10
High0.10Low0.10
Volume0Average Volume (3m)0
YieldBid / Ask0.07 x 0 - 0.08 x 0
Former Close0.1052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
JSP.V quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-04-0100.240.240.240.2400:00:00
2005-04-0400.240.240.240.2400:00:00
2005-04-0500.240.240.240.2400:00:00
2005-04-0665,0000.260.260.250.2500:00:00
2005-04-0700.250.250.250.2500:00:00
2005-04-0800.250.250.250.2500:00:00
2005-04-116,5000.250.250.250.2500:00:00
2005-04-1200.250.250.250.2500:00:00
2005-04-137000.300.300.300.3000:00:00
2005-04-1400.300.300.300.3000:00:00
2005-04-1500.300.300.300.3000:00:00
2005-04-1828,0000.250.250.240.2400:00:00
2005-04-1900.240.240.240.2400:00:00
2005-04-2000.240.240.240.2400:00:00
2005-04-2113,0000.230.230.220.2200:00:00
2005-04-2220,0000.220.220.220.2200:00:00
2005-04-2500.220.220.220.2200:00:00
2005-04-2600.220.220.220.2200:00:00
2005-04-2700.220.220.220.2200:00:00
2005-04-2800.220.220.220.2200:00:00
2005-04-295,0000.220.220.220.2200:00:00
2005-05-0200.220.220.220.2200:00:00
2005-05-0300.220.220.220.2200:00:00
2005-05-0400.220.220.220.2200:00:00
2005-05-0500.220.220.220.2200:00:00
2005-05-0600.220.220.220.2200:00:00
2005-05-0900.220.220.220.2200:00:00
2005-05-1000.220.220.220.2200:00:00
2005-05-1150,4000.220.220.220.2200:00:00
2005-05-1200.220.220.220.2200:00:00
2005-05-1300.220.220.220.2200:00:00
2005-05-162,0000.200.200.200.2000:00:00
2005-05-1700.200.200.200.2000:00:00
2005-05-1825,0000.220.220.220.2200:00:00
2005-05-1900.220.220.220.2200:00:00
2005-05-206000.200.200.200.2000:00:00
2005-05-2400.200.200.200.2000:00:00
2005-05-2500.200.200.200.2000:00:00
2005-05-2647,0000.200.280.200.2800:00:00
2005-05-2700.280.280.280.2800:00:00
2005-05-3000.280.280.280.2800:00:00
2005-05-3100.280.280.280.2800:00:00
2005-06-014,5000.200.200.200.2000:00:00
2005-06-0200.200.200.200.2000:00:00
2005-06-0300.200.200.200.2000:00:00
2005-06-068,0000.260.260.250.2600:00:00
2005-06-0730,0000.240.240.210.2400:00:00
2005-06-0800.240.240.240.2400:00:00
2005-06-0900.240.240.240.2400:00:00
2005-06-1000.240.240.240.2400:00:00
2005-06-1300.240.240.240.2400:00:00
2005-06-1410,0000.250.250.250.2500:00:00
2005-06-15100,0000.230.230.230.2300:00:00
2005-06-1610,0000.250.250.250.2500:00:00
2005-06-1700.250.250.250.2500:00:00
2005-06-205,0000.230.230.230.2300:00:00
2005-06-2100.230.230.230.2300:00:00
2005-06-2200.230.230.230.2300:00:00
2005-06-2325,0000.250.260.230.2300:00:00
2005-06-2400.230.230.230.2300:00:00
2005-06-2700.230.230.230.2300:00:00
2005-06-2800.230.230.230.2300:00:00
2005-06-2900.230.230.230.2300:00:00
2005-06-3040,0000.250.250.250.2500:00:00
2005-07-0400.250.250.250.2500:00:00
2005-07-0500.250.250.250.2500:00:00
2005-07-067,0000.260.260.260.2600:00:00
2005-07-0715,0000.250.260.250.2600:00:00
2005-07-0800.260.260.260.2600:00:00
2005-07-1100.260.260.260.2600:00:00
2005-07-1200.260.260.260.2600:00:00
2005-07-1350,0000.270.300.270.3000:00:00
2005-07-1400.300.300.300.3000:00:00
2005-07-1524,0000.300.300.260.3000:00:00
2005-07-1800.300.300.300.3000:00:00
2005-07-1900.300.300.300.3000:00:00
2005-07-2011,0000.300.310.300.3100:00:00
2005-07-212,0000.310.310.310.3100:00:00
2005-07-2200.310.310.310.3100:00:00
2005-07-2500.310.310.310.3100:00:00
2005-07-2615,0000.260.280.250.2800:00:00
2005-07-2715,0000.300.300.300.3000:00:00
2005-07-288,0000.300.300.300.3000:00:00
2005-07-293,5000.300.300.300.3000:00:00
2005-08-0218,0000.300.300.270.2700:00:00
2005-08-0314,0000.290.300.280.3000:00:00
2005-08-0422,0000.290.300.290.3000:00:00
2005-08-0524,5000.300.300.300.3000:00:00
2005-08-0810,0000.300.300.300.3000:00:00
2005-08-0900.300.300.300.3000:00:00
2005-08-1072,5000.290.300.280.3000:00:00
2005-08-1120,0000.300.300.300.3000:00:00
2005-08-1226,0000.310.350.310.3500:00:00
2005-08-1575,0000.270.290.270.2800:00:00
2005-08-1680,2000.280.290.230.2300:00:00
2005-08-1716,0000.280.280.280.2800:00:00
2005-08-1869,0000.260.300.260.2800:00:00
2005-08-1920,0000.300.300.300.3000:00:00
2005-08-2215,0000.300.300.300.3000:00:00
2005-08-2310,0000.280.280.280.2800:00:00
2005-08-2410,0000.310.320.310.3200:00:00
2005-08-2525,0000.290.300.290.3000:00:00
2005-08-2600.300.300.300.3000:00:00
2005-08-2918,5000.310.310.310.3100:00:00
2005-08-3021,0000.300.310.300.3100:00:00
2005-08-313,5000.300.300.300.3000:00:00
2005-09-0117,5000.300.320.300.3200:00:00
2005-09-0292,0000.310.320.310.3200:00:00
2005-09-062,0000.300.300.300.3000:00:00
2005-09-078,0000.300.300.300.3000:00:00
2005-09-0821,0000.280.300.280.3000:00:00
2005-09-099,5000.290.290.290.2900:00:00
2005-09-128,0000.300.300.300.3000:00:00
2005-09-135,0000.310.310.310.3100:00:00
2005-09-14134,0000.310.420.310.4200:00:00
2005-09-1536,0000.390.420.350.3500:00:00
2005-09-163,0000.370.370.370.3700:00:00
2005-09-1970,0000.330.330.300.3300:00:00
2005-09-2073,5000.320.330.320.3300:00:00
2005-09-2156,1000.390.450.390.4300:00:00
2005-09-2221,0000.440.440.430.4400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources