Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Jones Group - [Ticker: JNY]Chart Jones Group  News Jones Group  Download Historical Prices for Metastock Jones Group and Others  Technical Analysis Jones Group  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
JNY quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-10-291,354,50034.6034.8933.8134.7500:00:00
2003-10-301,716,00034.7534.9534.2734.3500:00:00
2003-10-311,017,40034.2534.5334.2434.5000:00:00
2003-11-031,177,60034.4934.7434.3534.5000:00:00
2003-11-041,007,40034.0034.4033.9934.3700:00:00
2003-11-051,071,20034.3234.3233.8234.1200:00:00
2003-11-061,300,90034.0434.6633.8134.6300:00:00
2003-11-07697,10034.6434.7634.2834.3700:00:00
2003-11-10777,70034.2934.4534.0234.1400:00:00
2003-11-11677,10033.9434.4133.9234.3200:00:00
2003-11-12522,10034.1834.5434.0934.4800:00:00
2003-11-13936,20034.4834.9534.0134.7900:00:00
2003-11-141,187,00034.8735.6634.7434.8000:00:00
2003-11-17863,60034.5234.6833.8634.0500:00:00
2003-11-181,903,00034.0834.2433.2333.2300:00:00
2003-11-191,003,90033.1633.2232.8032.9900:00:00
2003-11-20499,90032.8233.4832.7633.1000:00:00
2003-11-21659,90033.3033.9933.1733.9300:00:00
2003-11-241,097,80033.8834.1533.8034.0200:00:00
2003-11-25869,10034.1335.2534.0134.8200:00:00
2003-11-26595,10034.8234.8234.0534.6900:00:00
2003-11-28168,70034.6034.9334.4534.5000:00:00
2003-12-011,348,40034.5535.9134.3935.3000:00:00
2003-12-021,103,30035.5035.6834.5935.0500:00:00
2003-12-031,358,60034.3034.6933.9834.0600:00:00
2003-12-04988,60034.1034.2833.3433.8000:00:00
2003-12-05899,40033.8033.8933.1133.2500:00:00
2003-12-08977,10033.2633.3632.7532.9700:00:00
2003-12-09871,70033.0733.7633.0733.5600:00:00
2003-12-101,769,90033.3433.4131.7531.8700:00:00
2003-12-11872,00032.1533.2932.1133.1600:00:00
2003-12-12709,60033.4033.4832.9833.3600:00:00
2003-12-151,048,80033.8033.8832.4032.7200:00:00
2003-12-161,216,20032.4033.0731.9933.0500:00:00
2003-12-171,073,30033.0633.5933.0033.5000:00:00
2003-12-18983,30033.5034.3033.4034.0800:00:00
2003-12-19746,20034.2034.7434.0634.5100:00:00
2003-12-221,085,60034.5235.0234.2035.0000:00:00
2003-12-23594,40034.7535.1034.7534.9300:00:00
2003-12-24188,10034.9035.0034.5534.8400:00:00
2003-12-26129,80034.8435.4734.8435.1600:00:00
2003-12-29778,00035.1935.4334.7135.0100:00:00
2003-12-30829,50035.1535.2434.7034.7500:00:00
2003-12-31599,20034.8535.3634.7935.2300:00:00
2004-01-02460,70035.2235.5434.4034.5000:00:00
2004-01-05907,20035.2035.2834.5834.8900:00:00
2004-01-06882,60034.4635.3034.4634.9200:00:00
2004-01-07957,30034.9434.9434.3834.5000:00:00
2004-01-08727,60034.6535.2334.4635.0700:00:00
2004-01-09820,30035.1735.5534.6435.1900:00:00
2004-01-12504,00035.1135.5535.0035.4900:00:00
2004-01-13480,80035.4135.4934.7234.9600:00:00
2004-01-14551,60035.1635.8535.1635.7800:00:00
2004-01-15952,40035.7835.9035.0235.1400:00:00
2004-01-161,450,30034.5035.0933.2535.0000:00:00
2004-01-201,060,40034.8635.1234.3234.4000:00:00
2004-01-21817,80034.5134.7334.2634.5800:00:00
2004-01-22545,90034.6834.7234.1134.3000:00:00
2004-01-23528,80034.5534.7034.0334.1700:00:00
2004-01-26646,30034.0134.4533.7234.4000:00:00
2004-01-27699,00034.5134.7434.2834.5800:00:00
2004-01-28427,30034.6834.9533.9434.0100:00:00
2004-01-29719,70034.0034.4033.8534.0000:00:00
2004-01-30544,70033.8934.4733.7634.0700:00:00
2004-02-02668,70034.0234.5333.4033.9500:00:00
2004-02-03677,90034.0334.7733.9034.4900:00:00
2004-02-04396,90034.1034.7234.1034.4800:00:00
2004-02-05560,00034.6835.7034.5335.1400:00:00
2004-02-06806,30035.2436.0635.1935.9500:00:00
2004-02-09774,70035.8936.7535.7936.4300:00:00
2004-02-10642,40036.4336.6435.9036.0000:00:00
2004-02-11588,90035.8736.3235.5036.2200:00:00
2004-02-12621,90036.0536.9136.0536.7400:00:00
2004-02-13997,90036.8037.7436.1536.3500:00:00
2004-02-17748,50036.8037.1936.6737.1500:00:00
2004-02-18770,80036.0236.8036.0236.4000:00:00
2004-02-191,242,60037.4637.7536.1636.4000:00:00
2004-02-20904,50035.9036.3535.5635.7600:00:00
2004-02-23376,80035.7736.0535.7135.9900:00:00
2004-02-24696,00035.7236.7935.5736.4700:00:00
2004-02-25781,90036.6036.8035.8536.7500:00:00
2004-02-26996,80037.0037.5036.5537.3000:00:00
2004-02-27983,30037.6538.0637.2537.3000:00:00
2004-03-01868,80037.4638.1837.4637.8600:00:00
2004-03-02678,10037.7037.8837.3337.6600:00:00
2004-03-03535,90037.4837.9337.1237.4000:00:00
2004-03-04679,20037.3137.9237.1737.8000:00:00
2004-03-05675,00037.8137.8137.4237.7000:00:00
2004-03-08270,50037.7237.9037.5437.6200:00:00
2004-03-09603,90037.5337.8837.3737.6100:00:00
2004-03-10600,50037.7537.8237.2537.3400:00:00
2004-03-11795,50037.3337.3336.1436.1500:00:00
2004-03-12729,10036.2536.6335.5936.5000:00:00
2004-03-15656,50036.2036.2635.6135.7000:00:00
2004-03-16760,10035.9036.2335.8036.1700:00:00
2004-03-17861,40036.1336.9036.1336.6700:00:00
2004-03-18671,60036.6536.7235.8736.3700:00:00
2004-03-19396,10036.3736.4635.9936.1000:00:00
2004-03-22468,60036.1036.1035.2035.6600:00:00
2004-03-23402,80035.8036.0835.6235.7800:00:00
2004-03-24645,70035.7036.2035.4835.7000:00:00
2004-03-251,048,50036.0036.2035.4235.5500:00:00
2004-03-26724,00035.5535.7635.2235.5100:00:00
2004-03-29706,30035.6836.0935.5535.7700:00:00
2004-03-30815,50035.5035.5035.2335.4200:00:00
2004-03-311,380,30035.6236.3435.4036.1500:00:00
2004-04-011,139,10036.1536.1535.1436.0300:00:00
2004-04-02767,40036.4036.6135.8536.3300:00:00
2004-04-05983,30036.1836.7435.9036.7400:00:00
2004-04-061,681,70036.7738.2736.5938.1600:00:00
2004-04-07827,60038.1638.2037.2137.6600:00:00
2004-04-081,514,90039.2539.7437.9238.2100:00:00
2004-04-12516,00038.3538.8238.2938.3700:00:00
2004-04-13821,20038.3938.5737.9938.0600:00:00
2004-04-141,024,00038.0738.3437.1037.2400:00:00
2004-04-15614,60037.5337.9137.3537.7500:00:00
2004-04-16332,50037.6138.0337.2837.7700:00:00
2004-04-19625,20037.7037.9937.2837.4300:00:00
2004-04-20703,00038.0038.4837.4937.6400:00:00
2004-04-21836,30037.6037.9637.2337.4100:00:00
2004-04-22699,90037.5037.9637.1237.7500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources