Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Jones Group - [Ticker: JNY]Chart Jones Group  News Jones Group  Download Historical Prices for Metastock Jones Group and Others  Technical Analysis Jones Group  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
JNY quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-05-091,172,10028.7028.7228.2328.3500:00:00
2003-05-121,394,00028.1628.7928.0728.6500:00:00
2003-05-13710,00028.5028.5028.1828.2200:00:00
2003-05-141,219,50028.2228.3027.5327.7800:00:00
2003-05-151,081,20028.5028.6028.1428.5200:00:00
2003-05-161,024,70028.3828.3827.8128.2900:00:00
2003-05-191,560,60028.0028.2327.8428.1200:00:00
2003-05-201,120,30028.2028.3827.9228.0500:00:00
2003-05-211,594,30027.8728.2227.6828.1400:00:00
2003-05-222,001,00028.1028.9427.9028.6000:00:00
2003-05-231,729,50028.2528.4427.8628.1500:00:00
2003-05-271,008,20028.1529.0027.9128.9900:00:00
2003-05-281,396,10029.0529.1228.5128.9400:00:00
2003-05-291,509,40028.8929.0828.6528.7000:00:00
2003-05-302,016,90028.6529.3828.3729.3600:00:00
2003-06-022,615,10029.5631.0029.5230.8000:00:00
2003-06-032,991,10030.8231.1529.7130.2500:00:00
2003-06-042,793,50029.5030.0329.1729.6100:00:00
2003-06-052,936,00029.6329.6328.5028.5400:00:00
2003-06-062,524,40028.8028.8428.0328.1800:00:00
2003-06-091,200,00028.0328.0927.6027.7000:00:00
2003-06-103,468,80028.2629.8028.2629.4000:00:00
2003-06-112,391,30029.3029.6528.7429.3000:00:00
2003-06-122,259,50029.2129.2128.4028.7000:00:00
2003-06-131,921,40029.1029.7029.0629.4500:00:00
2003-06-161,656,90030.0030.2829.8430.0800:00:00
2003-06-171,529,80030.1530.3029.5029.9800:00:00
2003-06-181,997,70030.0030.2929.8629.8700:00:00
2003-06-191,490,50029.8030.2029.5429.9000:00:00
2003-06-201,255,90030.1030.1529.6529.7700:00:00
2003-06-231,278,10029.8029.9029.0229.0400:00:00
2003-06-241,355,60028.8529.4228.8429.1700:00:00
2003-06-251,695,60029.1729.4228.6328.7000:00:00
2003-06-261,241,40028.7429.8028.6229.6400:00:00
2003-06-271,224,40029.4429.7229.1029.3500:00:00
2003-06-301,031,30029.3629.6729.2129.2600:00:00
2003-07-011,215,70029.0329.4128.8529.3400:00:00
2003-07-021,663,50029.8630.5729.6230.4700:00:00
2003-07-03864,80030.4730.6530.2430.5000:00:00
2003-07-071,580,40031.0031.5630.9831.5600:00:00
2003-07-081,381,40031.4332.1031.1831.9800:00:00
2003-07-091,498,90031.8532.3231.2031.9400:00:00
2003-07-101,626,00033.1533.1831.0831.5500:00:00
2003-07-11897,10031.6532.2331.2632.0200:00:00
2003-07-14950,20032.4532.9532.2032.3200:00:00
2003-07-151,048,40032.5232.5331.5331.6500:00:00
2003-07-16851,30031.9632.3031.5632.0400:00:00
2003-07-17524,80031.9532.4031.3531.6800:00:00
2003-07-18979,60031.6831.9631.2631.9000:00:00
2003-07-21885,40031.6831.8630.9531.0400:00:00
2003-07-22951,10031.0431.7330.6231.3700:00:00
2003-07-23573,00031.5031.8131.3631.6500:00:00
2003-07-24644,70031.7531.9131.2131.3000:00:00
2003-07-251,030,60031.4832.2531.3532.2200:00:00
2003-07-281,020,30032.1832.3931.8432.0700:00:00
2003-07-297,033,40028.2629.6028.2628.9600:00:00
2003-07-302,486,90029.1629.2428.8728.9800:00:00
2003-07-312,114,60029.0329.1228.6528.9500:00:00
2003-08-011,606,50028.9029.0528.3028.9900:00:00
2003-08-041,326,50029.0029.2328.6528.8200:00:00
2003-08-051,320,70028.8128.9027.9828.2000:00:00
2003-08-061,967,60028.1328.8328.0528.3700:00:00
2003-08-072,400,20028.3029.7228.3029.3400:00:00
2003-08-08854,20029.3229.7529.2529.6400:00:00
2003-08-111,299,70029.5029.6428.9229.5500:00:00
2003-08-12757,80029.6930.2029.6730.1900:00:00
2003-08-131,058,30030.2130.2529.5229.6000:00:00
2003-08-141,485,00029.6530.8629.5030.7600:00:00
2003-08-15458,30030.7030.7030.1730.4300:00:00
2003-08-181,283,00030.3030.3329.7730.1100:00:00
2003-08-191,228,10030.0030.2029.7530.2000:00:00
2003-08-20918,50030.2030.5030.0230.1800:00:00
2003-08-211,375,60030.1830.3029.9130.0700:00:00
2003-08-22820,00030.3030.4229.8629.9800:00:00
2003-08-25575,00030.0130.2829.9930.2300:00:00
2003-08-26830,50030.0030.3429.9030.2100:00:00
2003-08-27591,70030.2030.5830.0330.4900:00:00
2003-08-28953,40030.4930.5130.0330.3500:00:00
2003-08-291,141,70030.3730.9830.2630.8900:00:00
2003-09-022,001,50030.9332.0030.9331.7500:00:00
2003-09-031,267,00031.7532.2131.6731.9000:00:00
2003-09-041,563,80031.7531.7630.7231.4000:00:00
2003-09-05609,80031.2031.5631.0531.2200:00:00
2003-09-08410,80031.2031.4231.0131.0900:00:00
2003-09-091,412,00031.1031.3930.8031.2300:00:00
2003-09-10589,20031.1831.2230.7130.8000:00:00
2003-09-11727,10030.9331.1730.8230.9500:00:00
2003-09-12582,50030.9631.4930.5731.3700:00:00
2003-09-15451,30031.2931.5431.1531.2500:00:00
2003-09-16846,10031.3032.0431.2931.9700:00:00
2003-09-17813,10032.0732.4731.6231.7500:00:00
2003-09-18834,90031.7831.7831.1031.6700:00:00
2003-09-19894,50031.6032.2031.5432.0800:00:00
2003-09-221,015,60031.4331.5130.8731.3000:00:00
2003-09-23562,90031.2831.4031.0031.2000:00:00
2003-09-24922,50031.2531.2530.4430.4600:00:00
2003-09-252,028,60030.5230.5229.8529.9300:00:00
2003-09-261,567,40029.9030.0029.4229.9300:00:00
2003-09-29644,00030.0630.2929.7230.0200:00:00
2003-09-301,065,00029.9530.1029.3029.9300:00:00
2003-10-01691,50029.9330.9729.8830.9700:00:00
2003-10-02447,50030.9831.0030.6830.8500:00:00
2003-10-03742,20031.2031.6430.5931.2700:00:00
2003-10-06488,80031.4131.6631.2731.6000:00:00
2003-10-07468,20031.6031.6830.7831.6700:00:00
2003-10-08611,20031.6731.6731.1131.3000:00:00
2003-10-091,475,60031.6033.0031.6032.4700:00:00
2003-10-10884,90032.5732.5731.7432.0200:00:00
2003-10-13871,20032.0833.2732.0833.1100:00:00
2003-10-14400,80033.1133.3532.7033.1500:00:00
2003-10-151,112,80033.3533.5933.1433.3300:00:00
2003-10-16764,10033.3433.9933.3333.6000:00:00
2003-10-17515,10033.5333.8533.3433.4000:00:00
2003-10-20577,20033.4533.4532.9533.1000:00:00
2003-10-21764,00033.0033.2932.8833.1400:00:00
2003-10-22618,60033.0033.0532.4232.4200:00:00
2003-10-231,140,30032.3632.3831.9232.1000:00:00
2003-10-24710,20032.3032.5931.8632.2100:00:00
2003-10-27746,80032.2532.5732.0832.3000:00:00
2003-10-282,700,70032.3034.8532.0934.7800:00:00
2003-10-291,354,50034.6034.8933.8134.7500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources