Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Jones Group - [Ticker: JNY]Chart Jones Group  News Jones Group  Download Historical Prices for Metastock Jones Group and Others  Technical Analysis Jones Group  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
JNY quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-05-28421,40040.2640.5039.6039.8600:00:00
2002-05-29454,50039.8940.1039.7339.8200:00:00
2002-05-301,184,60039.5740.1738.9939.4900:00:00
2002-05-31652,40039.5540.2239.5439.8600:00:00
2002-06-03852,60040.0040.3339.8039.8100:00:00
2002-06-041,228,20039.0039.0138.2438.8500:00:00
2002-06-051,074,90038.9539.4238.8639.3900:00:00
2002-06-06796,20039.4039.4838.3538.8900:00:00
2002-06-07983,90038.4539.4238.3439.1100:00:00
2002-06-10975,00039.1840.0238.9639.8200:00:00
2002-06-11724,60040.0040.3938.7938.9800:00:00
2002-06-12916,20038.9839.0038.6138.7700:00:00
2002-06-13701,70038.7738.9538.5038.5000:00:00
2002-06-14726,50038.4538.5637.6038.0700:00:00
2002-06-17995,40038.1139.4438.1039.1200:00:00
2002-06-181,404,20039.0039.0838.8238.9500:00:00
2002-06-191,083,20038.9539.2538.9038.9000:00:00
2002-06-20838,50039.1039.6238.4338.5200:00:00
2002-06-211,109,70038.1538.7537.5637.8000:00:00
2002-06-24620,00037.7537.9537.0337.6000:00:00
2002-06-251,073,40037.7238.1336.9937.0900:00:00
2002-06-261,262,70036.5536.5535.7136.2100:00:00
2002-06-271,210,80036.2937.2236.0037.1000:00:00
2002-06-281,736,50037.1038.4037.1037.5000:00:00
2002-07-011,154,30037.5037.5236.3436.6000:00:00
2002-07-021,666,90035.4035.5434.5935.2300:00:00
2002-07-031,139,20034.8534.8633.0533.8800:00:00
2002-07-05515,20034.6035.7134.4035.7100:00:00
2002-07-081,080,20035.6135.7035.2535.2800:00:00
2002-07-091,696,40036.5037.1835.8235.8500:00:00
2002-07-101,056,10036.0336.7234.6734.7500:00:00
2002-07-111,321,60034.9835.6834.6134.6300:00:00
2002-07-121,442,80035.0535.0934.6034.6800:00:00
2002-07-151,506,60034.7334.7332.5033.4500:00:00
2002-07-161,359,30033.4533.8633.0533.1500:00:00
2002-07-171,221,00034.2534.3832.4632.9300:00:00
2002-07-18970,10032.9333.6532.7832.7800:00:00
2002-07-19830,00032.5032.6031.2531.9400:00:00
2002-07-22957,00031.6532.0930.2130.7400:00:00
2002-07-231,460,60030.7031.2529.5730.4100:00:00
2002-07-241,301,00029.5532.1229.5532.0000:00:00
2002-07-251,259,60032.0032.3031.0031.5900:00:00
2002-07-261,040,10031.5932.2531.2032.0000:00:00
2002-07-291,091,00032.5034.2732.1634.2600:00:00
2002-07-301,027,30034.2735.0033.8734.5100:00:00
2002-07-311,548,20035.2535.2533.3534.0300:00:00
2002-08-011,103,20033.9033.9032.7533.4700:00:00
2002-08-02775,70033.4633.4732.0232.3100:00:00
2002-08-05800,50032.2532.6231.6531.6800:00:00
2002-08-06693,90032.1033.3532.0632.9900:00:00
2002-08-07845,60033.2433.2532.1033.0000:00:00
2002-08-081,315,50033.1033.4732.8533.2500:00:00
2002-08-09717,50033.2533.9232.9933.7500:00:00
2002-08-121,175,40033.7033.9533.3033.7500:00:00
2002-08-131,486,20033.7735.1233.7734.4100:00:00
2002-08-141,131,00034.2835.5034.2035.4700:00:00
2002-08-151,167,00035.5537.4835.5537.2600:00:00
2002-08-16902,50037.2737.7636.5937.4200:00:00
2002-08-19771,90037.0937.9336.6437.7700:00:00
2002-08-20461,10037.5737.9037.3037.7200:00:00
2002-08-21546,20037.7238.2037.4737.9400:00:00
2002-08-22999,50037.7538.2537.7538.0000:00:00
2002-08-23952,90038.0138.1537.3437.3900:00:00
2002-08-261,105,00037.4037.4036.6937.0200:00:00
2002-08-27631,90037.0337.2736.4536.7000:00:00
2002-08-28872,90035.7537.0035.7536.4800:00:00
2002-08-29776,50036.2536.7335.7736.4400:00:00
2002-08-30795,50036.4536.6436.0236.0900:00:00
2002-09-031,177,20035.8436.1535.4536.0500:00:00
2002-09-04852,20036.0436.3535.6836.1700:00:00
2002-09-05797,50035.6736.0835.5535.8500:00:00
2002-09-06509,30036.0436.4335.9236.2400:00:00
2002-09-09479,60036.0036.9935.8536.6800:00:00
2002-09-10545,70036.7037.1636.4637.1000:00:00
2002-09-11485,40037.3037.4036.8236.8600:00:00
2002-09-12751,90036.6136.6536.0336.1400:00:00
2002-09-13738,70036.1137.1935.5236.8100:00:00
2002-09-16588,60036.7037.5336.7037.4100:00:00
2002-09-171,124,30037.5537.7836.6536.6500:00:00
2002-09-18873,40036.6537.3336.2537.0000:00:00
2002-09-19785,90036.5037.0036.2036.2500:00:00
2002-09-20701,50036.2536.7135.8436.3000:00:00
2002-09-232,355,40035.7535.7633.0633.4100:00:00
2002-09-244,442,40033.4133.4130.0730.7000:00:00
2002-09-252,103,70031.4531.4530.2531.0000:00:00
2002-09-261,409,10031.2532.3531.0032.1000:00:00
2002-09-271,462,00032.0432.5531.1631.2600:00:00
2002-09-301,061,70030.4030.8129.8030.7000:00:00
2002-10-012,962,10030.7030.7027.8930.1900:00:00
2002-10-021,537,00029.9530.5829.6129.7200:00:00
2002-10-031,828,00029.5030.1829.0029.1900:00:00
2002-10-042,812,70029.2529.3027.5528.4400:00:00
2002-10-071,810,90028.4528.4526.8327.0700:00:00
2002-10-083,255,90027.2527.5926.1827.1000:00:00
2002-10-092,824,70026.9028.1726.5027.5400:00:00
2002-10-102,055,80026.7528.8126.7528.7600:00:00
2002-10-111,763,20028.9832.1228.9831.2100:00:00
2002-10-14887,00030.9031.3730.0230.1300:00:00
2002-10-151,645,80031.0032.3531.0032.3500:00:00
2002-10-161,155,70032.2532.4331.3431.7000:00:00
2002-10-171,495,90032.5033.9032.4033.6500:00:00
2002-10-181,055,90033.2033.4032.7533.1000:00:00
2002-10-21931,80033.0034.1532.7534.0000:00:00
2002-10-22737,30034.0034.0132.7132.9500:00:00
2002-10-23778,90033.0933.5132.9033.4700:00:00
2002-10-24721,50033.4633.9533.4333.4500:00:00
2002-10-25680,90033.0534.0332.9533.7700:00:00
2002-10-28947,50034.0834.3433.0733.0800:00:00
2002-10-29936,00033.0833.6932.2033.4500:00:00
2002-10-30808,60033.2633.3632.4133.0100:00:00
2002-10-311,626,90034.6534.9033.8034.6400:00:00
2002-11-011,145,40034.4834.8033.9934.5700:00:00
2002-11-04814,50034.7034.9634.3034.3900:00:00
2002-11-051,121,90034.3034.5934.0534.2500:00:00
2002-11-061,254,20034.2534.7034.2334.7000:00:00
2002-11-07887,90034.7034.8034.3034.3000:00:00
2002-11-081,026,20034.3034.9934.1934.3700:00:00
2002-11-11620,60034.2634.3333.6933.6900:00:00
2002-11-12982,60033.9435.1933.9134.8700:00:00
2002-11-131,179,80034.8734.8733.7834.1500:00:00
2002-11-14941,40034.5034.8034.2234.6500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources