TR4DER - Jones Group [JNY] Historical Prices

Jones Group - [Ticker: JNY]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
JNY quotes from 2000-01-01 to 2024-04-25
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2001-12-03	396,300	31.25	31.50	31.02	31.26	00:00:00
2001-12-04	438,900	31.26	32.18	31.26	32.16	00:00:00
2001-12-05	799,300	32.07	33.75	32.02	33.40	00:00:00
2001-12-06	998,700	33.15	34.19	32.94	34.19	00:00:00
2001-12-07	705,900	33.60	33.60	32.70	33.29	00:00:00
2001-12-10	1,025,700	33.05	33.10	32.33	32.90	00:00:00
2001-12-11	2,744,900	33.95	34.40	33.36	33.50	00:00:00
2001-12-12	1,126,000	33.49	33.62	32.56	32.71	00:00:00
2001-12-13	1,564,700	32.71	32.94	31.25	31.50	00:00:00
2001-12-14	16,033,000	31.50	33.00	30.12	33.00	00:00:00
2001-12-17	1,874,800	32.00	32.35	31.52	32.17	00:00:00
2001-12-18	956,100	32.17	32.43	31.85	32.43	00:00:00
2001-12-19	579,300	31.82	32.82	31.81	32.44	00:00:00
2001-12-20	1,347,400	32.44	32.80	31.40	31.61	00:00:00
2001-12-21	1,332,700	31.69	32.95	31.56	32.74	00:00:00
2001-12-24	262,100	32.30	32.87	32.26	32.76	00:00:00
2001-12-26	774,100	32.98	33.24	32.30	32.96	00:00:00
2001-12-27	395,100	32.71	33.09	32.58	32.60	00:00:00
2001-12-28	438,500	32.48	33.27	32.34	32.95	00:00:00
2001-12-31	636,600	33.25	34.00	32.90	33.17	00:00:00
2002-01-02	854,400	32.85	33.13	32.30	33.11	00:00:00
2002-01-03	712,800	33.08	33.49	32.76	33.22	00:00:00
2002-01-04	909,300	33.56	34.64	33.41	34.39	00:00:00
2002-01-07	731,400	34.50	34.50	33.45	33.81	00:00:00
2002-01-08	520,200	33.96	34.32	33.64	34.25	00:00:00
2002-01-09	670,900	34.45	34.49	33.40	33.62	00:00:00
2002-01-10	1,022,400	33.25	33.50	32.86	33.00	00:00:00
2002-01-11	942,900	34.25	34.45	32.99	33.10	00:00:00
2002-01-14	815,000	32.91	33.08	32.71	32.82	00:00:00
2002-01-15	654,300	32.83	33.45	32.46	32.77	00:00:00
2002-01-16	441,700	32.77	32.77	32.18	32.20	00:00:00
2002-01-17	606,000	32.35	32.83	32.10	32.62	00:00:00
2002-01-18	542,600	32.62	33.12	32.38	32.51	00:00:00
2002-01-22	654,600	32.55	32.79	32.19	32.44	00:00:00
2002-01-23	359,500	32.48	33.11	32.35	32.35	00:00:00
2002-01-24	521,900	32.60	33.14	32.55	32.86	00:00:00
2002-01-25	732,100	32.87	33.54	32.81	32.98	00:00:00
2002-01-28	518,700	33.15	33.72	33.00	33.39	00:00:00
2002-01-29	575,400	33.39	33.60	32.60	32.68	00:00:00
2002-01-30	892,100	32.60	32.61	31.66	32.57	00:00:00
2002-01-31	571,500	32.56	33.37	32.40	33.17	00:00:00
2002-02-01	4,689	33.48	33.48	32.81	33.06	00:00:00
2002-02-04	671,700	32.90	32.90	32.05	32.40	00:00:00
2002-02-05	1,038,300	32.15	32.67	31.50	31.50	00:00:00
2002-02-06	1,740,300	32.10	32.67	31.46	32.10	00:00:00
2002-02-07	2,549,600	32.25	35.60	32.25	34.18	00:00:00
2002-02-08	1,705,000	34.00	34.53	33.60	33.72	00:00:00
2002-02-11	1,416,300	33.90	35.02	33.57	34.95	00:00:00
2002-02-12	1,249,600	34.76	35.30	34.41	34.97	00:00:00
2002-02-13	1,287,800	34.97	35.90	34.82	35.45	00:00:00
2002-02-14	889,000	35.60	35.79	35.26	35.60	00:00:00
2002-02-15	821,900	35.60	35.97	35.48	35.87	00:00:00
2002-02-19	1,103,800	35.40	35.98	34.98	35.00	00:00:00
2002-02-20	644,200	34.92	35.59	34.71	35.59	00:00:00
2002-02-21	1,564,000	35.59	36.14	35.59	35.82	00:00:00
2002-02-22	841,600	35.20	35.39	34.50	35.34	00:00:00
2002-02-25	1,209,500	35.09	36.03	35.09	36.03	00:00:00
2002-02-26	1,237,800	36.02	37.10	35.86	36.66	00:00:00
2002-02-27	814,700	36.70	36.86	36.21	36.36	00:00:00
2002-02-28	1,066,900	36.36	36.36	35.30	35.66	00:00:00
2002-03-01	467,000	35.46	36.09	35.25	36.00	00:00:00
2002-03-04	739,400	36.40	37.34	36.20	37.10	00:00:00
2002-03-05	978,000	36.95	37.29	36.33	36.33	00:00:00
2002-03-06	618,600	36.12	37.08	35.76	36.91	00:00:00
2002-03-07	1,051,500	37.07	37.58	36.45	37.19	00:00:00
2002-03-08	642,000	37.20	37.63	37.20	37.26	00:00:00
2002-03-11	665,500	36.76	36.81	36.47	36.54	00:00:00
2002-03-12	1,166,500	35.80	36.36	35.41	36.35	00:00:00
2002-03-13	984,500	35.87	36.21	35.69	35.85	00:00:00
2002-03-14	849,100	35.85	36.08	35.55	35.95	00:00:00
2002-03-15	916,100	35.93	36.38	35.85	36.37	00:00:00
2002-03-18	618,300	36.12	36.12	35.35	35.99	00:00:00
2002-03-19	832,300	35.99	36.00	35.76	35.94	00:00:00
2002-03-20	1,359,100	36.00	36.35	35.98	36.20	00:00:00
2002-03-21	624,600	36.25	36.25	35.07	35.08	00:00:00
2002-03-22	874,700	35.00	35.11	34.60	34.61	00:00:00
2002-03-25	656,900	34.61	34.74	34.46	34.51	00:00:00
2002-03-26	662,600	34.75	35.35	34.66	34.94	00:00:00
2002-03-27	511,400	35.00	35.29	34.81	35.02	00:00:00
2002-03-28	861,900	35.02	35.25	34.95	34.95	00:00:00
2002-04-01	1,654,100	34.00	34.88	33.34	34.30	00:00:00
2002-04-02	716,000	34.30	34.45	34.10	34.23	00:00:00
2002-04-03	1,466,200	35.40	35.40	34.74	34.80	00:00:00
2002-04-04	985,200	34.80	35.30	34.75	35.10	00:00:00
2002-04-05	872,000	35.80	35.96	35.70	35.85	00:00:00
2002-04-08	1,480,400	35.95	36.98	35.86	36.88	00:00:00
2002-04-09	1,569,600	37.00	37.20	36.80	37.00	00:00:00
2002-04-10	986,500	36.95	37.21	36.70	36.96	00:00:00
2002-04-11	1,090,000	36.98	37.00	36.59	36.62	00:00:00
2002-04-12	1,657,700	36.70	37.77	36.70	37.60	00:00:00
2002-04-15	651,400	37.80	38.05	37.36	37.58	00:00:00
2002-04-16	1,215,100	38.35	38.75	38.17	38.49	00:00:00
2002-04-17	778,000	38.25	39.09	38.25	38.80	00:00:00
2002-04-18	565,100	38.89	39.23	37.86	38.30	00:00:00
2002-04-19	798,800	38.25	39.13	38.15	38.88	00:00:00
2002-04-22	630,900	38.91	39.00	38.35	38.71	00:00:00
2002-04-23	984,400	38.71	39.15	38.71	38.93	00:00:00
2002-04-24	1,034,100	39.18	39.29	38.70	38.71	00:00:00
2002-04-25	831,200	38.71	39.49	38.42	38.78	00:00:00
2002-04-26	720,400	38.85	39.10	38.59	38.78	00:00:00
2002-04-29	1,063,300	38.79	39.00	38.18	38.50	00:00:00
2002-04-30	1,528,400	39.65	39.69	38.88	38.95	00:00:00
2002-05-01	1,497,200	39.00	39.90	38.90	39.69	00:00:00
2002-05-02	1,088,100	39.94	40.70	39.72	40.57	00:00:00
2002-05-03	1,146,800	39.90	39.95	39.39	39.49	00:00:00
2002-05-06	902,000	39.62	39.72	39.10	39.31	00:00:00
2002-05-07	842,000	39.45	39.69	39.35	39.69	00:00:00
2002-05-08	1,485,700	39.80	39.94	38.91	39.14	00:00:00
2002-05-09	790,300	39.02	39.33	38.80	39.01	00:00:00
2002-05-10	619,700	39.13	39.15	38.20	38.32	00:00:00
2002-05-13	472,300	38.55	39.03	38.51	38.88	00:00:00
2002-05-14	683,600	39.05	39.59	38.94	39.53	00:00:00
2002-05-15	1,276,600	39.69	41.01	39.67	40.56	00:00:00
2002-05-16	727,800	40.81	41.35	40.60	41.31	00:00:00
2002-05-17	1,267,300	41.60	41.68	40.88	41.10	00:00:00
2002-05-20	621,400	41.10	41.14	40.78	40.98	00:00:00
2002-05-21	680,900	41.25	41.25	40.02	40.20	00:00:00
2002-05-22	871,400	40.10	40.10	39.35	39.65	00:00:00
2002-05-23	779,800	39.75	40.23	39.70	40.15	00:00:00
2002-05-24	664,500	40.15	40.60	40.08	40.24	00:00:00
2002-05-28	421,400	40.26	40.50	39.60	39.86	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>