Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Jones Group - [Ticker: JNY]Chart Jones Group  News Jones Group  Download Historical Prices for Metastock Jones Group and Others  Technical Analysis Jones Group  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
JNY quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-06-071,157,30044.9044.9943.8444.2300:00:00
2001-06-081,387,10043.8043.8042.1043.3700:00:00
2001-06-11528,10043.8544.2342.6542.8400:00:00
2001-06-121,996,90041.5041.5040.0541.1300:00:00
2001-06-13619,30041.1341.1540.7540.9000:00:00
2001-06-14958,20040.8040.8039.2139.2800:00:00
2001-06-151,580,10038.8539.2438.5039.2300:00:00
2001-06-181,228,50039.4839.9039.1839.7600:00:00
2001-06-191,282,20039.7641.2539.7640.6800:00:00
2001-06-201,441,10040.6641.8540.5041.7300:00:00
2001-06-212,061,20041.7543.7541.5543.6100:00:00
2001-06-221,484,00042.3542.3540.5541.3000:00:00
2001-06-25843,90041.2941.4940.9741.3500:00:00
2001-06-26574,70041.1041.1040.4540.7500:00:00
2001-06-27787,30040.4541.1540.4040.7200:00:00
2001-06-281,030,20040.9742.2440.9741.8000:00:00
2001-06-291,131,90041.6543.2041.3043.2000:00:00
2001-07-021,017,20042.7542.8540.7641.0800:00:00
2001-07-03572,20041.0041.6140.7541.4000:00:00
2001-07-051,361,20041.3141.3139.2039.3200:00:00
2001-07-062,775,30038.0038.3835.7537.1600:00:00
2001-07-091,165,50037.4037.6636.8837.2500:00:00
2001-07-101,263,40037.8038.2237.6538.2000:00:00
2001-07-111,465,40038.6039.6138.1939.4000:00:00
2001-07-121,637,70039.7540.0039.1739.8600:00:00
2001-07-131,023,40040.1141.7539.5741.6000:00:00
2001-07-16656,00041.1042.0041.0541.5800:00:00
2001-07-17540,20041.6041.7540.7541.7500:00:00
2001-07-18806,20040.7541.2540.7541.1000:00:00
2001-07-19772,20041.1542.2241.1541.4900:00:00
2001-07-20857,90041.9041.9040.8541.4000:00:00
2001-07-23525,00041.4741.8040.9141.1000:00:00
2001-07-24992,70040.5040.9039.4539.6900:00:00
2001-07-25939,50039.7539.7538.9039.4900:00:00
2001-07-26933,80039.5039.7538.9939.3600:00:00
2001-07-271,244,50039.2539.2937.8837.8800:00:00
2001-07-301,858,80038.0540.2037.8038.6100:00:00
2001-07-31950,20039.2539.4038.3039.0400:00:00
2001-08-019,868,10033.1035.0031.5032.4500:00:00
2001-08-025,780,30032.5032.8031.0532.5500:00:00
2001-08-032,991,30034.2534.7133.0434.1500:00:00
2001-08-06745,10034.0534.1433.4433.6600:00:00
2001-08-071,596,10033.6633.6632.9533.1300:00:00
2001-08-082,018,80033.0033.7832.7033.1300:00:00
2001-08-091,770,70033.0033.0532.2032.5000:00:00
2001-08-10985,10033.0033.1031.7532.1500:00:00
2001-08-132,140,50032.4332.4331.1031.6600:00:00
2001-08-141,148,10032.0032.2531.2032.0100:00:00
2001-08-151,712,80032.1534.1932.1133.4900:00:00
2001-08-16797,90033.0033.1232.2033.1100:00:00
2001-08-17678,60032.9033.0232.2532.7200:00:00
2001-08-20911,60032.3533.3232.3533.0000:00:00
2001-08-211,101,40034.1034.1531.9932.2400:00:00
2001-08-221,169,30031.2533.3031.2533.0600:00:00
2001-08-23717,90032.8533.1032.1932.8500:00:00
2001-08-24757,90032.9033.8432.6833.7500:00:00
2001-08-27481,10033.7633.9033.4533.6700:00:00
2001-08-28587,30033.1033.6032.4032.8000:00:00
2001-08-29350,90032.9532.9632.1332.4300:00:00
2001-08-30700,90032.3033.2031.2031.5000:00:00
2001-08-31766,50031.2532.3431.2531.9000:00:00
2001-09-041,082,70031.9032.3431.1631.1600:00:00
2001-09-051,365,90031.1531.2630.1530.4500:00:00
2001-09-061,180,30030.4030.7530.0830.5300:00:00
2001-09-071,545,30030.5030.8830.1930.2500:00:00
2001-09-10852,80030.3030.4330.2330.3000:00:00
2001-09-172,896,90027.0027.7026.2026.3500:00:00
2001-09-181,267,70026.4027.4226.4026.7000:00:00
2001-09-19809,20027.0027.0526.0126.5000:00:00
2001-09-201,322,40026.0026.1125.1525.7700:00:00
2001-09-211,865,40025.6526.4724.0025.0400:00:00
2001-09-241,294,50025.5026.0525.1025.8600:00:00
2001-09-25961,80025.8625.9825.2525.3900:00:00
2001-09-262,265,10025.0025.0523.7524.7000:00:00
2001-09-271,983,20025.0025.4024.9025.3000:00:00
2001-09-281,499,60025.3025.6424.5025.4900:00:00
2001-10-011,194,40025.7526.7025.2925.2900:00:00
2001-10-021,008,80025.2925.4024.6525.0500:00:00
2001-10-032,927,40024.9526.1124.8026.1000:00:00
2001-10-041,779,30026.4026.5026.1026.3300:00:00
2001-10-051,606,80026.2526.2925.0525.6500:00:00
2001-10-08783,40025.7526.0924.9025.3600:00:00
2001-10-091,097,20025.0025.1024.3024.6500:00:00
2001-10-101,506,00024.7926.4224.5026.4000:00:00
2001-10-112,584,90026.1527.5225.3125.7100:00:00
2001-10-122,193,10025.0025.7624.3025.6400:00:00
2001-10-15781,20025.1625.9525.1025.7200:00:00
2001-10-16679,70025.7526.5125.5126.3200:00:00
2001-10-171,061,70026.3227.3725.3025.6600:00:00
2001-10-18640,50025.9025.9225.0025.7000:00:00
2001-10-19789,10025.7025.8624.9525.0300:00:00
2001-10-221,447,40025.0025.1024.3224.7500:00:00
2001-10-231,754,10025.4026.8025.3026.1000:00:00
2001-10-241,687,60026.8827.0026.7026.8500:00:00
2001-10-25933,30026.7526.9926.3126.6500:00:00
2001-10-261,060,40026.9027.0026.6826.7900:00:00
2001-10-29575,20026.7526.7926.0726.0700:00:00
2001-10-30920,20026.1026.1025.5525.6500:00:00
2001-10-311,846,80026.2027.9926.2027.6000:00:00
2001-11-01921,90027.7828.2827.6027.6100:00:00
2001-11-02849,00027.6128.4727.3527.6500:00:00
2001-11-051,325,50027.7527.8326.9527.1200:00:00
2001-11-06982,80026.9527.3526.6527.2000:00:00
2001-11-071,123,20026.9027.5926.5026.7500:00:00
2001-11-081,469,90026.8027.1726.6026.6300:00:00
2001-11-09826,30026.8327.5026.6727.2700:00:00
2001-11-12483,00027.2727.6526.5027.2700:00:00
2001-11-13580,70027.8328.0527.3028.0500:00:00
2001-11-141,923,30029.7030.3729.0130.1000:00:00
2001-11-151,281,70029.8031.2429.8031.0000:00:00
2001-11-16551,50031.0031.0930.0030.2200:00:00
2001-11-191,779,90031.1531.9930.8631.7000:00:00
2001-11-20650,40031.7532.0031.4531.5000:00:00
2001-11-21504,40031.4431.5031.0031.1300:00:00
2001-11-23337,60031.1331.8731.1131.7800:00:00
2001-11-26377,90031.9532.0031.1431.4400:00:00
2001-11-27573,70031.3531.8031.0031.2500:00:00
2001-11-28689,30030.7531.3530.4730.6000:00:00
2001-11-29635,80030.5130.8930.2730.7700:00:00
2001-11-30936,90031.1531.7330.9531.2200:00:00
2001-12-03396,30031.2531.5031.0231.2600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources