TR4DER - Jones Group [JNY] Historical Prices

Jones Group - [Ticker: JNY]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
JNY quotes from 2000-01-01 to 2024-04-25
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2006-09-08	907,500	31.03	31.18	30.70	31.05	00:00:00
2006-09-11	1,191,300	31.03	31.19	30.93	31.13	00:00:00
2006-09-12	1,027,300	31.13	32.44	31.07	32.38	00:00:00
2006-09-13	1,040,600	32.38	32.86	32.32	32.59	00:00:00
2006-09-14	1,041,900	32.45	32.90	32.24	32.66	00:00:00
2006-09-15	1,024,400	32.66	32.87	32.45	32.61	00:00:00
2006-09-18	1,017,700	32.47	32.66	32.08	32.34	00:00:00
2006-09-19	1,031,200	32.30	32.55	32.21	32.52	00:00:00
2006-09-20	1,851,800	32.60	32.93	32.57	32.73	00:00:00
2006-09-21	1,469,800	32.70	32.96	32.56	32.70	00:00:00
2006-09-22	1,030,300	32.73	32.73	32.15	32.50	00:00:00
2006-09-25	1,722,600	32.50	32.77	32.26	32.65	00:00:00
2006-09-26	851,600	32.66	32.97	32.65	32.87	00:00:00
2006-09-27	1,149,100	32.85	33.00	32.76	32.82	00:00:00
2006-09-28	696,800	32.78	33.07	32.44	32.70	00:00:00
2006-09-29	927,300	32.62	32.74	32.43	32.44	00:00:00
2006-10-02	1,144,200	32.44	32.49	32.11	32.26	00:00:00
2006-10-03	1,168,800	32.30	32.56	32.10	32.51	00:00:00
2006-10-04	1,437,400	32.50	32.84	32.43	32.77	00:00:00
2006-10-05	1,502,000	32.67	32.67	32.05	32.23	00:00:00
2006-10-06	860,100	32.15	32.28	31.84	32.24	00:00:00
2006-10-09	846,400	32.19	32.45	32.04	32.35	00:00:00
2006-10-10	1,012,000	32.32	32.73	32.21	32.67	00:00:00
2006-10-11	728,900	32.67	32.88	32.54	32.74	00:00:00
2006-10-12	917,300	32.90	33.23	32.87	33.14	00:00:00
2006-10-13	836,900	33.14	33.38	32.96	33.17	00:00:00
2006-10-16	783,800	33.15	33.25	32.98	33.14	00:00:00
2006-10-17	611,400	33.13	33.13	32.88	32.97	00:00:00
2006-10-18	675,400	33.15	33.30	33.01	33.14	00:00:00
2006-10-19	730,600	33.01	33.18	32.94	32.99	00:00:00
2006-10-20	520,500	33.06	33.08	32.80	32.91	00:00:00
2006-10-23	796,600	32.96	33.49	32.96	33.33	00:00:00
2006-10-24	652,500	33.40	33.40	33.10	33.25	00:00:00
2006-10-25	1,211,800	33.20	33.30	32.00	32.29	00:00:00
2006-10-26	1,476,000	32.27	33.04	31.72	32.41	00:00:00
2006-10-27	1,125,100	32.42	33.56	32.35	33.08	00:00:00
2006-10-30	899,200	33.12	33.90	33.08	33.71	00:00:00
2006-10-31	1,245,300	33.63	33.74	33.33	33.40	00:00:00
2006-11-01	1,026,400	33.41	33.70	33.20	33.23	00:00:00
2006-11-02	925,700	33.25	33.25	33.00	33.05	00:00:00
2006-11-03	998,200	33.10	33.20	32.97	32.99	00:00:00
2006-11-06	888,300	32.99	33.17	32.84	33.01	00:00:00
2006-11-07	810,500	32.87	33.80	32.87	33.47	00:00:00
2006-11-08	688,700	33.41	33.66	33.10	33.59	00:00:00
2006-11-09	788,800	33.56	33.56	33.11	33.26	00:00:00
2006-11-10	777,300	33.26	33.92	33.26	33.77	00:00:00
2006-11-13	604,600	33.61	33.81	33.48	33.68	00:00:00
2006-11-14	1,122,300	33.78	33.78	33.24	33.61	00:00:00
2006-11-15	591,300	33.46	33.85	33.33	33.56	00:00:00
2006-11-16	767,700	33.72	33.90	33.51	33.80	00:00:00
2006-11-17	886,800	33.67	33.78	33.30	33.75	00:00:00
2006-11-20	925,100	33.62	34.05	33.55	34.01	00:00:00
2006-11-21	567,800	33.99	34.02	33.75	33.88	00:00:00
2006-11-22	295,300	33.86	34.00	33.77	33.93	00:00:00
2006-11-24	156,400	33.85	33.88	33.68	33.73	00:00:00
2006-11-27	883,300	33.73	33.94	33.45	33.52	00:00:00
2006-11-28	728,900	33.51	33.51	33.21	33.40	00:00:00
2006-11-29	834,700	33.36	33.68	33.23	33.50	00:00:00
2006-11-30	672,000	33.50	33.71	33.38	33.60	00:00:00
2006-12-01	778,600	33.40	33.62	33.15	33.42	00:00:00
2006-12-04	518,600	33.25	33.98	33.25	33.93	00:00:00
2006-12-05	929,700	33.93	33.99	33.55	33.70	00:00:00
2006-12-06	657,800	33.70	33.83	33.63	33.70	00:00:00
2006-12-07	614,000	33.65	33.74	33.41	33.48	00:00:00
2006-12-08	623,800	33.51	33.56	33.33	33.39	00:00:00
2006-12-11	785,600	33.50	33.57	33.02	33.16	00:00:00
2006-12-12	601,500	33.10	33.27	32.95	33.11	00:00:00
2006-12-13	430,400	33.24	33.45	33.15	33.24	00:00:00
2006-12-14	761,600	33.30	34.20	33.28	34.05	00:00:00
2006-12-15	978,100	34.18	34.51	33.78	33.84	00:00:00
2006-12-18	348,600	33.84	34.08	33.45	33.52	00:00:00
2006-12-19	502,800	33.29	33.44	32.94	33.35	00:00:00
2006-12-20	733,600	33.38	34.26	33.38	34.04	00:00:00
2006-12-21	536,400	33.99	33.99	33.39	33.45	00:00:00
2006-12-22	281,800	33.52	33.74	33.29	33.50	00:00:00
2006-12-26	297,200	33.48	33.52	33.29	33.48	00:00:00
2006-12-27	354,300	33.47	33.70	33.37	33.66	00:00:00
2006-12-28	452,000	33.63	33.82	33.33	33.48	00:00:00
2006-12-29	312,700	33.55	33.75	33.36	33.43	00:00:00
2007-01-03	792,100	33.55	33.88	32.94	33.12	00:00:00
2007-01-04	652,800	33.00	33.75	32.70	33.61	00:00:00
2007-01-05	787,200	33.61	33.75	33.22	33.48	00:00:00
2007-01-08	602,300	33.43	33.47	32.85	32.92	00:00:00
2007-01-09	542,800	32.99	33.17	32.85	33.05	00:00:00
2007-01-10	402,500	33.01	33.25	32.83	33.16	00:00:00
2007-01-11	644,200	33.27	34.08	33.27	33.84	00:00:00
2007-01-12	341,100	33.74	33.94	33.59	33.78	00:00:00
2007-01-16	344,100	33.88	34.08	33.61	33.80	00:00:00
2007-01-17	465,000	33.82	33.93	33.45	33.51	00:00:00
2007-01-18	2,112,800	33.90	35.54	33.83	34.74	00:00:00
2007-01-19	1,229,300	34.80	35.31	34.38	35.24	00:00:00
2007-01-22	685,200	35.15	35.15	34.55	34.64	00:00:00
2007-01-23	509,800	34.71	34.71	34.30	34.56	00:00:00
2007-01-24	328,400	34.64	34.79	34.54	34.65	00:00:00
2007-01-25	615,300	34.79	34.79	34.48	34.60	00:00:00
2007-01-26	1,006,000	34.64	34.85	34.40	34.83	00:00:00
2007-01-29	683,900	34.83	34.96	34.63	34.73	00:00:00
2007-01-30	1,845,000	34.75	35.04	33.26	33.71	00:00:00
2007-01-31	1,887,800	33.72	34.47	33.67	34.16	00:00:00
2007-02-01	1,486,200	34.16	34.18	33.71	34.00	00:00:00
2007-02-02	1,034,200	33.99	34.21	33.69	33.94	00:00:00
2007-02-05	847,000	33.85	33.89	33.56	33.76	00:00:00
2007-02-06	795,400	33.77	34.00	33.58	33.83	00:00:00
2007-02-07	668,400	33.99	34.07	33.60	33.89	00:00:00
2007-02-08	559,800	33.89	33.95	33.62	33.84	00:00:00
2007-02-09	408,800	33.80	33.98	33.70	33.78	00:00:00
2007-02-12	497,100	33.91	33.99	33.50	33.69	00:00:00
2007-02-13	1,145,200	33.94	34.31	33.75	34.16	00:00:00
2007-02-14	1,183,600	34.16	34.28	33.50	33.78	00:00:00
2007-02-15	1,246,700	33.65	34.01	33.50	33.88	00:00:00
2007-02-16	782,400	33.55	33.84	33.46	33.80	00:00:00
2007-02-20	893,100	33.81	34.27	33.76	34.22	00:00:00
2007-02-21	839,100	34.20	34.25	33.90	34.11	00:00:00
2007-02-22	647,400	34.17	34.17	33.75	33.90	00:00:00
2007-02-23	776,700	34.00	34.21	33.88	34.08	00:00:00
2007-02-26	605,100	34.11	34.16	33.85	34.04	00:00:00
2007-02-27	808,700	33.92	33.95	32.71	32.88	00:00:00
2007-02-28	1,171,400	32.80	33.06	32.30	32.89	00:00:00
2007-03-01	1,134,500	31.39	32.71	31.38	32.50	00:00:00
2007-03-02	1,238,400	32.50	32.50	31.86	31.91	00:00:00
2007-03-05	748,600	31.91	31.95	31.42	31.48	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>