Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Jones Group - [Ticker: JNY]Chart Jones Group  News Jones Group  Download Historical Prices for Metastock Jones Group and Others  Technical Analysis Jones Group  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
JNY quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-03-20769,50030.9631.1530.5930.8200:00:00
2006-03-215,221,90034.0035.5033.2934.8400:00:00
2006-03-223,220,60034.6534.8434.3034.5900:00:00
2006-03-232,947,10035.5036.1035.2535.7800:00:00
2006-03-241,283,50035.5335.6435.0635.5000:00:00
2006-03-27945,30035.3035.5635.1435.4700:00:00
2006-03-281,102,90035.3735.9135.3535.4400:00:00
2006-03-29873,80035.3735.6435.3335.3900:00:00
2006-03-301,028,30035.4535.5935.3135.4000:00:00
2006-03-31826,20035.3935.7435.3135.3700:00:00
2006-04-03654,70035.6235.9835.2635.3000:00:00
2006-04-04660,90035.2035.6235.0135.5700:00:00
2006-04-05630,10035.4735.7035.2035.2700:00:00
2006-04-06444,90035.2735.4935.2535.3200:00:00
2006-04-07690,10035.4735.5634.9034.9000:00:00
2006-04-10301,00034.8535.2034.8234.9200:00:00
2006-04-11494,60035.0035.1334.4534.5200:00:00
2006-04-12510,50034.6035.0434.5834.6900:00:00
2006-04-13325,70034.7035.0934.6934.8000:00:00
2006-04-17408,10034.7535.1434.5534.6500:00:00
2006-04-181,118,30034.6134.8234.5734.6800:00:00
2006-04-19284,90034.7334.8434.6334.6500:00:00
2006-04-20586,70034.6534.7434.4634.5000:00:00
2006-04-21518,20034.6434.7034.3034.3700:00:00
2006-04-24912,10034.2534.4934.0334.3300:00:00
2006-04-251,133,30035.1335.1333.8234.0400:00:00
2006-04-261,746,90035.1035.2834.7534.8300:00:00
2006-04-27745,90034.5834.8434.3234.3400:00:00
2006-04-28849,00034.0534.5134.0534.3500:00:00
2006-05-01903,20034.4934.9734.3534.3500:00:00
2006-05-02570,40034.4534.7134.3234.4000:00:00
2006-05-03605,20034.5134.8734.2234.4400:00:00
2006-05-04458,20034.3834.8434.1434.8000:00:00
2006-05-05436,10034.8435.0034.7334.9800:00:00
2006-05-08505,70034.8334.8934.2634.4500:00:00
2006-05-09249,90034.3334.7134.2434.6300:00:00
2006-05-10312,50034.5234.6934.2434.2700:00:00
2006-05-11375,60034.5734.8034.2334.3200:00:00
2006-05-12572,70034.6134.6134.0134.1900:00:00
2006-05-15699,80034.2734.3233.8634.1500:00:00
2006-05-161,033,40034.1034.1233.8133.8100:00:00
2006-05-17465,70033.5633.8333.3033.3900:00:00
2006-05-181,508,00033.3733.4432.8232.8200:00:00
2006-05-191,424,40033.4234.9233.3534.5500:00:00
2006-05-22756,80034.5134.8034.1034.6000:00:00
2006-05-23618,00034.5734.7234.1334.1700:00:00
2006-05-241,358,20034.1534.1533.2333.6600:00:00
2006-05-25478,00033.7334.0433.5733.8700:00:00
2006-05-26376,10033.8934.1333.7134.0000:00:00
2006-05-302,040,20032.5032.8832.0132.4000:00:00
2006-05-311,597,00032.5532.7032.2732.4400:00:00
2006-06-012,402,00032.5032.5432.1332.2000:00:00
2006-06-021,212,50032.2232.3831.9432.2600:00:00
2006-06-05973,50032.0932.3631.9932.0500:00:00
2006-06-06951,50032.0432.7031.9232.5000:00:00
2006-06-07969,50032.5232.9332.4032.6000:00:00
2006-06-08984,40032.6032.7331.9232.7100:00:00
2006-06-09544,80032.7033.0132.6532.9000:00:00
2006-06-12860,60033.0233.0232.4532.4900:00:00
2006-06-131,231,80032.4932.4931.9932.2200:00:00
2006-06-14977,30032.2232.4031.6731.9900:00:00
2006-06-15926,20032.1032.4032.0032.2500:00:00
2006-06-161,197,80032.7332.7330.5931.8500:00:00
2006-06-19810,00031.9331.9631.4731.6400:00:00
2006-06-20848,20031.6231.6631.4131.5900:00:00
2006-06-211,148,00031.5031.6131.0631.4600:00:00
2006-06-22950,40031.4331.9331.4031.7400:00:00
2006-06-23634,90031.6331.6331.0931.3900:00:00
2006-06-26722,70031.4532.0331.4531.8600:00:00
2006-06-27700,30031.3031.7131.0931.2100:00:00
2006-06-28415,60031.3331.4330.8131.1500:00:00
2006-06-29557,10031.2131.8531.1231.8000:00:00
2006-06-30547,60031.9131.9931.6731.7900:00:00
2006-07-03206,10031.9331.9631.3931.7100:00:00
2006-07-05681,10031.6631.7631.1631.6500:00:00
2006-07-06480,60031.5431.8031.3231.7400:00:00
2006-07-07433,50031.7432.0431.5731.5800:00:00
2006-07-10365,60031.6832.3331.6831.9000:00:00
2006-07-11392,30031.9031.9031.3631.7300:00:00
2006-07-12589,50031.9832.0731.2031.2600:00:00
2006-07-132,048,60029.7530.2029.1629.4900:00:00
2006-07-141,373,60029.4829.4828.6028.9800:00:00
2006-07-17852,70028.7828.8428.3728.5600:00:00
2006-07-181,336,40028.5328.7627.8228.1000:00:00
2006-07-191,137,40028.3528.9028.3528.8000:00:00
2006-07-20718,20028.7528.9228.3528.4000:00:00
2006-07-211,152,90028.3828.4027.6728.2100:00:00
2006-07-241,348,20028.4629.0828.4628.8400:00:00
2006-07-251,960,20028.9029.2328.5929.1500:00:00
2006-07-261,874,50028.7329.5027.8029.1300:00:00
2006-07-271,219,70029.0829.4528.5428.8900:00:00
2006-07-28983,40028.8829.6528.8129.5100:00:00
2006-07-31920,90029.3029.7529.3029.6000:00:00
2006-08-01725,50029.5029.6028.9029.0700:00:00
2006-08-02679,90029.0829.1828.8029.0700:00:00
2006-08-03915,50029.2229.9529.0029.7000:00:00
2006-08-04863,30029.9030.0129.8029.9500:00:00
2006-08-07527,10029.9630.1329.7529.9900:00:00
2006-08-08628,70030.0530.2529.7129.7100:00:00
2006-08-09824,20029.7930.2129.6529.7000:00:00
2006-08-10592,30029.6529.9229.3929.8700:00:00
2006-08-11249,90029.8730.0129.7029.8800:00:00
2006-08-14666,20029.9830.3829.3329.5500:00:00
2006-08-153,046,30028.3529.1727.3029.0700:00:00
2006-08-162,235,60028.8528.8828.3628.6500:00:00
2006-08-172,219,60028.6429.4828.6429.2500:00:00
2006-08-181,404,30029.2630.0029.0929.8000:00:00
2006-08-21886,00029.7530.0129.6729.7500:00:00
2006-08-221,214,90029.7930.3129.7930.1000:00:00
2006-08-231,131,20030.0930.4530.0030.4100:00:00
2006-08-241,378,80030.5530.5730.1630.3800:00:00
2006-08-251,145,30030.2530.6230.2030.4800:00:00
2006-08-28899,70030.4831.0930.4830.9000:00:00
2006-08-29925,20030.8731.4830.8231.3500:00:00
2006-08-30735,80031.4431.5031.0831.1700:00:00
2006-08-31861,50031.2231.4831.2231.3000:00:00
2006-09-01915,60031.5031.7531.3031.3500:00:00
2006-09-05879,50031.4331.4631.1131.2000:00:00
2006-09-061,092,20031.0731.2530.9030.9400:00:00
2006-09-07886,40030.9631.0430.8530.9300:00:00
2006-09-08907,50031.0331.1830.7031.0500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources