TR4DER - Jones Group [JNY] Historical Prices

Jones Group - [Ticker: JNY]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
JNY quotes from 2000-01-01 to 2024-04-19
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-10-13	5,493,800	34.35	34.93	33.00	33.57	00:00:00
2004-10-14	1,455,400	33.58	33.75	33.30	33.46	00:00:00
2004-10-15	647,300	33.47	34.13	33.29	33.69	00:00:00
2004-10-18	612,800	33.70	34.34	33.63	34.09	00:00:00
2004-10-19	946,100	34.09	34.15	33.90	34.00	00:00:00
2004-10-20	1,042,900	34.00	34.07	33.91	34.00	00:00:00
2004-10-21	1,125,800	33.95	34.17	33.85	34.10	00:00:00
2004-10-22	873,600	34.10	34.17	34.00	34.08	00:00:00
2004-10-25	869,700	34.00	34.20	33.84	34.15	00:00:00
2004-10-26	597,800	34.14	34.56	34.00	34.50	00:00:00
2004-10-27	886,400	34.60	35.73	34.60	35.60	00:00:00
2004-10-28	1,022,300	34.80	35.25	34.78	35.00	00:00:00
2004-10-29	1,025,500	35.10	35.54	35.08	35.30	00:00:00
2004-11-01	700,900	35.31	35.50	35.24	35.36	00:00:00
2004-11-02	790,100	35.36	35.48	35.25	35.29	00:00:00
2004-11-03	978,200	35.50	35.50	34.79	34.84	00:00:00
2004-11-04	904,200	34.84	35.94	34.84	35.94	00:00:00
2004-11-05	560,900	36.19	36.40	35.91	36.25	00:00:00
2004-11-08	750,600	36.30	36.47	35.75	35.86	00:00:00
2004-11-09	484,600	36.05	36.30	35.85	35.99	00:00:00
2004-11-10	483,700	36.13	36.43	35.95	35.98	00:00:00
2004-11-11	2,714,100	35.98	35.98	34.39	34.92	00:00:00
2004-11-12	1,401,800	35.35	35.55	34.91	34.95	00:00:00
2004-11-15	953,300	34.96	35.87	34.80	35.29	00:00:00
2004-11-16	655,500	35.29	35.37	34.55	34.88	00:00:00
2004-11-17	940,900	34.96	35.13	34.74	35.00	00:00:00
2004-11-18	1,427,700	35.01	35.77	34.84	35.50	00:00:00
2004-11-19	1,413,200	35.45	35.50	34.53	34.57	00:00:00
2004-11-22	1,123,800	34.57	35.16	34.13	35.10	00:00:00
2004-11-23	790,800	35.10	35.52	35.06	35.31	00:00:00
2004-11-24	692,400	35.50	36.06	35.50	36.00	00:00:00
2004-11-26	284,100	36.44	36.46	36.21	36.27	00:00:00
2004-11-29	745,600	36.30	36.55	35.66	35.66	00:00:00
2004-11-30	545,200	35.56	35.95	35.30	35.53	00:00:00
2004-12-01	382,800	35.70	36.10	35.60	36.05	00:00:00
2004-12-02	1,198,600	35.85	35.85	35.20	35.31	00:00:00
2004-12-03	714,100	35.33	35.75	35.11	35.58	00:00:00
2004-12-06	583,800	35.58	35.82	35.24	35.69	00:00:00
2004-12-07	530,100	35.25	35.99	35.23	35.23	00:00:00
2004-12-08	564,000	35.15	35.79	35.10	35.62	00:00:00
2004-12-09	658,700	35.75	36.14	35.43	35.81	00:00:00
2004-12-10	579,000	35.70	36.23	35.48	36.02	00:00:00
2004-12-13	886,500	36.27	36.49	35.49	35.78	00:00:00
2004-12-14	658,300	35.65	36.06	35.60	36.05	00:00:00
2004-12-15	606,100	36.09	36.36	35.83	36.26	00:00:00
2004-12-16	645,900	36.05	36.44	35.75	36.27	00:00:00
2004-12-17	1,601,300	36.10	37.09	36.10	36.86	00:00:00
2004-12-20	1,387,000	36.61	36.61	35.21	35.33	00:00:00
2004-12-21	803,000	35.34	36.17	35.34	36.10	00:00:00
2004-12-22	701,800	36.10	36.23	35.60	35.83	00:00:00
2004-12-23	566,100	35.70	35.80	35.29	35.40	00:00:00
2004-12-27	727,600	35.65	36.26	35.54	36.15	00:00:00
2004-12-28	385,200	36.15	36.52	36.01	36.25	00:00:00
2004-12-29	225,300	36.05	36.43	36.03	36.22	00:00:00
2004-12-30	262,700	36.45	36.64	36.37	36.51	00:00:00
2004-12-31	283,300	36.45	36.85	36.29	36.57	00:00:00
2005-01-03	1,194,000	36.80	37.40	36.79	37.06	00:00:00
2005-01-04	1,277,800	37.06	37.48	36.38	36.46	00:00:00
2005-01-05	617,500	36.10	36.29	35.63	35.64	00:00:00
2005-01-06	588,400	35.64	36.29	35.51	36.13	00:00:00
2005-01-07	623,100	36.05	36.08	35.49	35.77	00:00:00
2005-01-10	1,436,900	36.40	37.41	36.40	36.76	00:00:00
2005-01-11	751,500	36.55	36.72	36.09	36.09	00:00:00
2005-01-12	726,500	36.20	36.59	35.83	36.46	00:00:00
2005-01-13	389,200	36.40	36.73	36.14	36.23	00:00:00
2005-01-14	324,700	36.05	36.57	36.03	36.52	00:00:00
2005-01-18	443,100	36.15	36.92	36.10	36.77	00:00:00
2005-01-19	399,000	36.88	37.00	36.55	36.55	00:00:00
2005-01-20	820,400	36.55	36.65	35.73	35.74	00:00:00
2005-01-21	4,520,800	32.75	34.29	32.75	33.44	00:00:00
2005-01-24	1,922,700	33.49	33.66	32.35	32.55	00:00:00
2005-01-25	1,044,000	32.65	33.08	32.63	32.83	00:00:00
2005-01-26	1,297,900	32.80	33.10	32.34	33.03	00:00:00
2005-01-27	1,230,100	33.15	33.76	33.11	33.55	00:00:00
2005-01-28	742,400	33.63	33.63	32.76	33.12	00:00:00
2005-01-31	687,200	33.30	33.65	33.15	33.63	00:00:00
2005-02-01	869,100	33.75	33.75	33.43	33.48	00:00:00
2005-02-02	649,500	33.55	33.76	33.45	33.70	00:00:00
2005-02-03	827,000	33.66	33.68	33.10	33.60	00:00:00
2005-02-04	593,800	33.68	33.94	33.68	33.94	00:00:00
2005-02-07	613,200	34.02	34.36	33.82	34.17	00:00:00
2005-02-08	1,077,500	34.30	34.31	33.62	33.66	00:00:00
2005-02-09	724,000	33.76	33.83	33.26	33.37	00:00:00
2005-02-10	531,000	33.45	33.71	33.33	33.50	00:00:00
2005-02-11	2,218,400	33.51	35.65	32.83	34.53	00:00:00
2005-02-14	647,400	34.50	34.51	33.79	34.02	00:00:00
2005-02-15	1,166,800	34.10	34.30	33.63	33.77	00:00:00
2005-02-16	1,346,800	33.60	33.90	33.20	33.70	00:00:00
2005-02-17	647,600	33.78	33.80	33.50	33.64	00:00:00
2005-02-18	1,002,100	33.38	33.64	33.14	33.18	00:00:00
2005-02-22	1,299,200	33.11	33.19	32.02	32.16	00:00:00
2005-02-23	746,100	32.23	32.95	32.23	32.83	00:00:00
2005-02-24	552,200	32.65	32.86	32.35	32.81	00:00:00
2005-02-25	995,600	32.88	32.93	32.25	32.31	00:00:00
2005-02-28	1,657,500	32.25	32.25	31.70	31.77	00:00:00
2005-03-01	1,656,500	31.78	33.25	31.61	33.02	00:00:00
2005-03-02	913,100	32.95	33.28	32.74	32.87	00:00:00
2005-03-03	554,200	33.10	33.29	32.84	32.86	00:00:00
2005-03-04	667,600	33.10	33.42	33.00	33.28	00:00:00
2005-03-07	670,200	33.25	33.75	33.25	33.33	00:00:00
2005-03-08	719,400	33.18	33.42	32.73	32.73	00:00:00
2005-03-09	683,100	32.55	32.99	32.54	32.70	00:00:00
2005-03-10	540,500	32.80	33.09	32.48	32.54	00:00:00
2005-03-11	819,200	32.79	33.33	32.75	33.09	00:00:00
2005-03-14	663,300	33.00	33.13	32.53	32.68	00:00:00
2005-03-15	453,500	32.75	32.95	32.35	32.37	00:00:00
2005-03-16	673,700	32.37	32.53	32.12	32.26	00:00:00
2005-03-17	348,100	32.00	32.49	31.91	32.20	00:00:00
2005-03-18	563,100	32.20	32.24	31.82	31.99	00:00:00
2005-03-21	544,800	32.05	32.10	31.68	32.00	00:00:00
2005-03-22	677,600	31.95	32.24	31.79	31.88	00:00:00
2005-03-23	1,164,100	31.90	32.29	31.62	32.10	00:00:00
2005-03-24	520,900	32.20	32.20	31.76	31.76	00:00:00
2005-03-28	1,946,400	33.10	33.88	33.00	33.08	00:00:00
2005-03-29	1,448,500	33.09	33.68	32.97	32.98	00:00:00
2005-03-30	1,143,800	33.10	33.59	33.05	33.55	00:00:00
2005-03-31	485,700	33.40	33.88	33.11	33.49	00:00:00
2005-04-01	877,500	33.50	33.70	32.81	33.01	00:00:00
2005-04-04	477,700	33.10	33.32	32.92	33.14	00:00:00
2005-04-05	427,300	33.13	33.52	33.13	33.20	00:00:00
2005-04-06	345,800	33.30	33.47	33.04	33.12	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>