Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Jones Group - [Ticker: JNY]Chart Jones Group  News Jones Group  Download Historical Prices for Metastock Jones Group and Others  Technical Analysis Jones Group  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
JNY quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-04-22699,90037.5037.9637.1237.7500:00:00
2004-04-23794,50037.8438.1737.5237.8500:00:00
2004-04-26797,30038.0338.0937.0937.2100:00:00
2004-04-271,725,00038.0038.9237.9638.5200:00:00
2004-04-281,162,60038.5038.5137.3237.6200:00:00
2004-04-29981,10037.5237.6936.5636.9000:00:00
2004-04-30840,30037.2337.4536.6036.6000:00:00
2004-05-031,153,10036.7837.0436.4537.0400:00:00
2004-05-04757,30037.1937.2036.5736.7100:00:00
2004-05-05625,80036.7337.1436.5936.7900:00:00
2004-05-06787,30036.5236.8336.1036.4800:00:00
2004-05-07849,20036.4837.0735.5735.6400:00:00
2004-05-10991,80035.5336.0835.2035.4000:00:00
2004-05-11715,40035.6036.2635.5536.1000:00:00
2004-05-12770,40036.1036.3635.4536.3400:00:00
2004-05-13732,30036.2436.6236.0736.3900:00:00
2004-05-14693,60036.3536.8635.9036.6500:00:00
2004-05-17728,40036.6036.6135.6535.9200:00:00
2004-05-18829,30036.2037.0736.1937.0700:00:00
2004-05-192,117,10037.4037.6036.6936.7900:00:00
2004-05-20776,90036.5436.5935.9236.3400:00:00
2004-05-21537,90036.6036.9736.2936.7000:00:00
2004-05-24794,60037.4937.6436.8737.0100:00:00
2004-05-25659,80037.0238.2436.7038.1600:00:00
2004-05-26587,00037.9938.0037.6537.9200:00:00
2004-05-27615,50038.0238.4837.9038.3100:00:00
2004-05-28516,00038.3238.6337.8538.4700:00:00
2004-06-01784,60038.4838.8838.2838.5500:00:00
2004-06-02418,40038.4638.5738.0138.2600:00:00
2004-06-03462,60038.2438.2437.6337.8000:00:00
2004-06-04484,80037.9937.9937.4837.5700:00:00
2004-06-07301,80037.7038.3937.5038.3300:00:00
2004-06-08483,60038.2038.5338.1138.4300:00:00
2004-06-09437,60038.2138.2237.7337.9100:00:00
2004-06-10708,90038.0938.7538.0938.7400:00:00
2004-06-14897,20038.6038.8838.2838.3500:00:00
2004-06-15409,70038.4738.9038.4538.5200:00:00
2004-06-16462,40038.6739.1438.5739.0500:00:00
2004-06-171,236,30038.9539.0838.3638.7200:00:00
2004-06-18708,20038.5538.8438.5038.5900:00:00
2004-06-21519,00038.8339.1438.5738.6500:00:00
2004-06-22952,10038.6538.8338.3438.5700:00:00
2004-06-23858,10038.6439.3038.4739.2900:00:00
2004-06-24587,40039.2939.5039.1439.2100:00:00
2004-06-25595,60039.2239.4839.0439.2200:00:00
2004-06-28834,60039.3240.0039.1339.7400:00:00
2004-06-291,211,70039.6639.6738.9839.1000:00:00
2004-06-30764,50039.1039.6838.9839.4800:00:00
2004-07-01696,60039.4839.8239.0939.3400:00:00
2004-07-02731,40039.4239.6739.1539.3200:00:00
2004-07-06716,40039.2939.3138.8138.9000:00:00
2004-07-07704,60038.8039.6638.8039.4100:00:00
2004-07-08831,20039.2539.3138.2238.7100:00:00
2004-07-09920,40038.8539.3038.7238.8300:00:00
2004-07-12448,20038.7038.8938.5438.8100:00:00
2004-07-13698,90038.8138.8438.4538.6900:00:00
2004-07-14915,90038.3238.5538.2438.5300:00:00
2004-07-15684,70038.5038.7737.5038.4800:00:00
2004-07-161,343,80038.7738.8637.4237.7400:00:00
2004-07-191,255,60037.9038.1437.6237.7300:00:00
2004-07-20791,50037.6338.2837.6338.1400:00:00
2004-07-21656,40038.3438.4938.0138.1100:00:00
2004-07-221,534,40038.0938.1036.2737.1100:00:00
2004-07-23939,00037.1537.2036.5636.8600:00:00
2004-07-261,014,60036.8637.7336.8637.2500:00:00
2004-07-272,113,30037.2637.2635.6536.4700:00:00
2004-07-28872,70036.4836.6035.7836.2700:00:00
2004-07-291,200,50036.4637.2636.4636.7500:00:00
2004-07-301,417,90036.7537.6336.3137.3500:00:00
2004-08-021,088,60037.2137.8037.0037.6500:00:00
2004-08-031,139,10037.7537.7837.0637.3800:00:00
2004-08-041,069,80037.1137.1136.6536.8700:00:00
2004-08-05802,30036.9437.1036.0236.0400:00:00
2004-08-061,187,70036.0236.1035.2035.2900:00:00
2004-08-09565,40035.2935.5735.1635.4500:00:00
2004-08-10538,70035.4635.8235.2135.8100:00:00
2004-08-11828,30035.7135.7135.1235.3300:00:00
2004-08-12616,70035.3435.5334.9435.2200:00:00
2004-08-13390,50035.3135.6035.1535.2300:00:00
2004-08-16415,00035.4536.2035.4236.1700:00:00
2004-08-17367,40036.2636.9636.2636.6900:00:00
2004-08-18532,30036.6936.7236.3636.5000:00:00
2004-08-19320,70036.5136.8436.1636.8100:00:00
2004-08-20507,10036.8137.2736.6537.2300:00:00
2004-08-23445,70037.2237.2636.4236.4200:00:00
2004-08-24735,40036.6536.7335.9436.0500:00:00
2004-08-25876,20036.0536.1335.5935.9000:00:00
2004-08-261,454,10035.6035.7935.2035.2100:00:00
2004-08-27865,20035.2235.8235.0835.5200:00:00
2004-08-30478,10035.6235.8735.4435.6300:00:00
2004-08-31799,80035.5935.9435.3135.6900:00:00
2004-09-01441,60035.7836.0135.6535.7000:00:00
2004-09-02420,10035.8336.2635.8036.1600:00:00
2004-09-03675,50036.1736.2835.8535.9500:00:00
2004-09-07916,30036.3536.5936.2036.4700:00:00
2004-09-08751,00036.5036.8235.9736.0000:00:00
2004-09-092,418,20036.0036.0034.4934.6800:00:00
2004-09-101,499,00034.6835.0034.4134.7800:00:00
2004-09-131,605,60034.7835.1034.6234.9100:00:00
2004-09-141,200,80035.2535.6735.0335.6000:00:00
2004-09-15754,10035.4035.6835.3935.4500:00:00
2004-09-16817,00035.5535.7635.3035.3100:00:00
2004-09-17703,00035.3235.4035.1935.2500:00:00
2004-09-20625,10035.2535.3535.1035.1500:00:00
2004-09-21827,00035.3235.5035.2035.4400:00:00
2004-09-22971,10035.3535.3634.8134.9000:00:00
2004-09-231,012,30034.9135.3034.8035.2400:00:00
2004-09-24763,40035.2435.3935.0635.3700:00:00
2004-09-271,020,00035.3735.4735.1635.3800:00:00
2004-09-281,118,00035.3735.3835.0835.1800:00:00
2004-09-291,224,90035.9536.4035.6035.6300:00:00
2004-09-301,100,00035.6335.9835.3835.8000:00:00
2004-10-01721,40035.9536.5335.8836.2900:00:00
2004-10-04830,60036.6537.0336.5036.6800:00:00
2004-10-05765,10036.6036.8536.5536.6500:00:00
2004-10-06695,80036.6637.2036.6537.1100:00:00
2004-10-07818,90037.2037.4937.0537.0500:00:00
2004-10-08869,60037.0637.2636.5436.7500:00:00
2004-10-11258,60036.7636.8736.6336.7100:00:00
2004-10-12743,60036.6036.6136.1336.3000:00:00
2004-10-135,493,80034.3534.9333.0033.5700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources