Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.61 (+1.02%) Juniper Networks - [Ticker: JNPR]Chart Juniper Networks  News Juniper Networks  Download Historical Prices for Metastock Juniper Networks and Others  Technical Analysis Juniper Networks  
Last Trade29.32Last Trade Time2018-12-03 - 00:00:00
Variation+0.61 (+1.02%)Open29.20
High29.32Low29.02
Volume2,452,445Average Volume (3m)0
YieldBid / Ask24.81 x 3,500 - 24.82 x 4,600
Former Close28.7152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
JNPR quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-10-297,051,40017.6718.0017.6617.9500:00:00
2003-10-3010,264,00018.3018.4017.7917.8600:00:00
2003-10-3112,002,60018.1818.5517.8318.0000:00:00
2003-11-038,091,60018.3118.6018.2418.5500:00:00
2003-11-047,734,20018.6418.8018.3718.5000:00:00
2003-11-0510,073,80018.3619.0518.3619.0100:00:00
2003-11-0611,232,90019.3719.3818.8219.0000:00:00
2003-11-076,229,10019.2519.2918.6518.7000:00:00
2003-11-107,628,40018.8318.9518.1918.3300:00:00
2003-11-115,430,70018.3318.6518.1618.3600:00:00
2003-11-125,742,40018.4118.6818.1818.6000:00:00
2003-11-136,497,90018.5118.9518.4018.4600:00:00
2003-11-149,746,50018.6818.8417.6917.7500:00:00
2003-11-177,507,80017.5617.7717.4417.6100:00:00
2003-11-188,446,10017.8218.1117.2617.3000:00:00
2003-11-196,611,90017.4617.9217.3117.6900:00:00
2003-11-205,656,80017.5617.9017.4017.4000:00:00
2003-11-214,813,60017.5017.6417.2117.4200:00:00
2003-11-246,570,80017.6718.3817.6418.3000:00:00
2003-11-258,981,60018.4218.8218.2618.6300:00:00
2003-11-265,581,30018.7318.8718.2018.6700:00:00
2003-11-282,013,30018.6418.9018.5418.8700:00:00
2003-12-016,766,30018.9319.0918.5918.9500:00:00
2003-12-026,040,50018.8618.9518.3118.3800:00:00
2003-12-034,781,20018.5418.6517.9117.9700:00:00
2003-12-048,009,10018.1318.4017.7918.1400:00:00
2003-12-053,189,60017.9618.1317.7617.9000:00:00
2003-12-085,996,00017.8418.2617.8318.1800:00:00
2003-12-097,563,50018.1418.3517.4017.5000:00:00
2003-12-108,610,50017.2717.4716.8617.2100:00:00
2003-12-116,668,90017.1217.9817.0917.9000:00:00
2003-12-127,208,90017.9618.0517.2617.5000:00:00
2003-12-156,104,50017.9518.1117.0517.1200:00:00
2003-12-1610,379,80016.9417.0516.3616.6000:00:00
2003-12-176,317,50016.7517.1516.5517.0300:00:00
2003-12-1816,617,20017.1618.3817.0818.0200:00:00
2003-12-1912,725,30018.0118.5517.9818.0600:00:00
2003-12-226,006,00017.9418.3417.7917.9400:00:00
2003-12-233,706,60017.9718.3017.8718.2500:00:00
2003-12-243,210,80018.3418.6118.1618.5100:00:00
2003-12-261,978,00018.3918.7518.3218.5800:00:00
2003-12-295,119,00018.4418.6418.4018.5100:00:00
2003-12-303,539,70018.4318.7818.4018.5100:00:00
2003-12-315,108,70018.9018.9518.6518.6800:00:00
2004-01-0213,318,50018.8119.8918.7519.6800:00:00
2004-01-0512,672,60019.7420.1419.6819.8500:00:00
2004-01-066,580,90019.7520.7519.6720.2000:00:00
2004-01-078,866,50020.0320.3019.8520.1900:00:00
2004-01-0813,738,70020.5221.4220.3521.3000:00:00
2004-01-0919,125,70020.9222.4620.8922.0000:00:00
2004-01-1224,198,90022.4023.8522.1823.7200:00:00
2004-01-1322,537,60023.7123.9422.5223.0100:00:00
2004-01-1411,335,20023.1623.3022.2422.6900:00:00
2004-01-1519,553,60022.6223.5022.3822.9300:00:00
2004-01-1676,582,20027.7130.0027.4029.9300:00:00
2004-01-2030,995,80030.6431.2529.6930.3900:00:00
2004-01-2121,841,60029.5929.9229.1629.6200:00:00
2004-01-2212,013,10029.6729.8429.0729.1700:00:00
2004-01-2320,422,00028.9829.2527.8327.9800:00:00
2004-01-2616,158,80028.0629.5427.8029.3600:00:00
2004-01-2715,777,90029.3430.2228.7128.7800:00:00
2004-01-2812,687,20029.5429.6628.3228.4300:00:00
2004-01-2921,949,80028.5528.6326.8428.1700:00:00
2004-01-3011,741,50028.5429.2928.1528.8300:00:00
2004-02-0213,248,30028.9629.4028.4828.5600:00:00
2004-02-0311,789,80028.3528.9227.9028.2300:00:00
2004-02-0417,563,10027.3928.7827.3628.1700:00:00
2004-02-0515,261,30028.4029.1928.0828.2200:00:00
2004-02-0611,178,30028.6529.5428.5029.4700:00:00
2004-02-09106,211,80026.9727.7425.3826.1800:00:00
2004-02-1054,992,00026.5927.7426.2227.3600:00:00
2004-02-1122,239,70027.5727.6426.8626.9500:00:00
2004-02-1211,991,00026.9727.4326.5826.6000:00:00
2004-02-1311,519,80026.7126.9526.4226.6500:00:00
2004-02-1711,376,80026.9127.0226.1926.4600:00:00
2004-02-1812,115,50026.5926.9926.2426.8900:00:00
2004-02-1915,316,90027.3927.4025.9125.9500:00:00
2004-02-2019,007,40026.0326.0725.0525.5300:00:00
2004-02-2320,128,70025.7425.8324.3724.7300:00:00
2004-02-2420,512,30024.6725.1024.3324.7500:00:00
2004-02-2515,481,30024.8125.4024.7525.2500:00:00
2004-02-2616,110,90025.2526.0525.0225.9400:00:00
2004-02-2714,144,50026.1026.1425.2725.8700:00:00
2004-03-019,394,90025.9926.0625.5125.9800:00:00
2004-03-0211,107,80026.0626.4325.6925.7300:00:00
2004-03-039,214,90025.7825.8225.0425.2600:00:00
2004-03-047,846,60025.3025.4525.0525.3500:00:00
2004-03-0511,443,50025.0325.4824.7925.2200:00:00
2004-03-088,994,80025.5225.6424.3824.4100:00:00
2004-03-0918,092,50024.2024.4123.6423.8400:00:00
2004-03-1016,122,80024.1424.6524.0024.2800:00:00
2004-03-1119,332,30024.0725.1324.0724.6100:00:00
2004-03-1214,735,30024.9425.8924.8025.8100:00:00
2004-03-1519,618,60025.8026.3024.5924.7900:00:00
2004-03-1616,914,10025.2525.3724.0924.4000:00:00
2004-03-1713,032,80024.9225.5924.6525.4200:00:00
2004-03-1816,699,00025.7125.8424.9125.3500:00:00
2004-03-1911,368,20025.2425.3224.7624.8600:00:00
2004-03-2222,252,30024.5324.5723.0823.4900:00:00
2004-03-2313,539,40023.8224.1223.3723.7900:00:00
2004-03-2410,356,30023.9124.1423.4823.7300:00:00
2004-03-2512,720,70024.1925.1724.1525.1300:00:00
2004-03-2611,925,40025.0425.6624.8625.3700:00:00
2004-03-2913,018,10025.7926.6825.7026.2200:00:00
2004-03-309,853,70026.0226.6025.8226.5400:00:00
2004-03-319,933,60026.6026.6326.0026.0200:00:00
2004-04-018,411,00026.1826.6226.1526.2800:00:00
2004-04-0212,493,80027.4627.6226.5027.1000:00:00
2004-04-056,904,40027.0027.5827.0027.5200:00:00
2004-04-0610,618,60026.9327.5426.5327.0700:00:00
2004-04-076,421,90026.9827.3026.8027.2100:00:00
2004-04-088,150,50027.7427.7927.4027.5200:00:00
2004-04-124,513,20027.6727.8727.4027.5500:00:00
2004-04-1313,845,60027.6427.8126.0526.1700:00:00
2004-04-1410,658,80025.8026.2925.6626.0400:00:00
2004-04-1513,488,90026.1326.4925.2426.0200:00:00
2004-04-1615,189,70025.9225.9724.9225.1700:00:00
2004-04-1911,584,70024.9425.7624.3925.6900:00:00
2004-04-209,659,70025.8925.9724.7624.9100:00:00
2004-04-2115,224,50025.0625.8924.8925.8300:00:00
2004-04-2228,486,90025.4226.9725.1626.8200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources