Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.61 (+1.02%) Juniper Networks - [Ticker: JNPR]Chart Juniper Networks  News Juniper Networks  Download Historical Prices for Metastock Juniper Networks and Others  Technical Analysis Juniper Networks  
Last Trade29.32Last Trade Time2018-12-03 - 00:00:00
Variation+0.61 (+1.02%)Open29.20
High29.32Low29.02
Volume2,452,445Average Volume (3m)0
YieldBid / Ask24.81 x 3,500 - 24.82 x 4,600
Former Close28.7152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
JNPR quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-08-0613,865,70026.1626.6525.5826.3100:00:00
2008-08-078,396,70026.0526.3025.6325.8000:00:00
2008-08-089,380,80025.9926.9425.6626.8000:00:00
2008-08-1111,478,50026.6727.0026.3026.4400:00:00
2008-08-129,489,90026.3526.3525.5825.9000:00:00
2008-08-138,439,30025.7526.2725.4526.1200:00:00
2008-08-1411,434,60025.9027.0525.8227.0200:00:00
2008-08-158,637,70027.1527.6526.9026.9700:00:00
2008-08-186,932,40027.0627.1426.2426.4200:00:00
2008-08-198,315,10026.2026.4025.5325.7600:00:00
2008-08-207,647,70026.0026.1025.4725.6600:00:00
2008-08-216,144,30025.4125.6625.1325.5400:00:00
2008-08-225,702,60025.4525.9125.2025.8800:00:00
2008-08-255,530,20025.4425.8925.3025.4200:00:00
2008-08-267,503,30025.3625.4924.9725.1200:00:00
2008-08-277,506,30025.3525.5124.9725.3000:00:00
2008-08-288,858,50025.4826.2425.3025.9800:00:00
2008-08-298,602,10025.6125.8325.1325.7000:00:00
2008-09-0212,978,10026.2126.4424.8725.0000:00:00
2008-09-0310,095,20024.9225.5124.8425.2000:00:00
2008-09-0415,350,70024.2324.3323.5823.6000:00:00
2008-09-0514,600,40023.2424.4923.1024.1500:00:00
2008-09-0813,924,90024.8025.1624.4124.9600:00:00
2008-09-0914,459,70025.0425.4324.6024.7900:00:00
2008-09-1013,187,10025.0825.5624.8625.2800:00:00
2008-09-1113,107,70024.7425.8824.5825.8500:00:00
2008-09-1211,314,10025.5225.8325.0925.8100:00:00
2008-09-1513,598,00025.4826.2725.0225.2100:00:00
2008-09-1615,111,80024.7325.8424.4725.4000:00:00
2008-09-1718,839,60024.9625.0923.4524.2300:00:00
2008-09-1821,944,70024.7726.2224.4825.8900:00:00
2008-09-1919,636,40027.0727.3225.1626.9000:00:00
2008-09-2211,498,90026.7626.9425.2625.4500:00:00
2008-09-2312,462,80025.2725.3824.1124.2300:00:00
2008-09-2413,134,40022.9823.6722.8023.2500:00:00
2008-09-258,847,40023.5023.7023.0323.2000:00:00
2008-09-268,496,70022.6123.0922.3123.0200:00:00
2008-09-2915,302,30022.5322.8920.5821.0000:00:00
2008-09-3013,647,60020.9621.8420.8121.0700:00:00
2008-10-0114,976,20020.6820.8019.6319.9900:00:00
2008-10-0218,029,40019.3019.6018.3518.5500:00:00
2008-10-0317,475,50018.2419.7918.2418.5600:00:00
2008-10-0617,249,90018.2919.0317.0418.9000:00:00
2008-10-0714,670,90018.7519.2317.0317.0700:00:00
2008-10-0815,974,60016.9118.3516.4617.2600:00:00
2008-10-0914,532,80017.5918.3016.4516.7600:00:00
2008-10-1019,523,60015.6817.4115.2716.4600:00:00
2008-10-1310,143,20017.2819.0117.0018.9700:00:00
2008-10-1411,416,90019.6519.7517.4017.8100:00:00
2008-10-1513,531,90017.5017.6816.1716.2500:00:00
2008-10-1614,215,10016.0016.8815.6916.7800:00:00
2008-10-1714,343,20017.1318.3816.6517.9900:00:00
2008-10-2015,228,20018.4720.1018.0619.9800:00:00
2008-10-2112,301,60019.3919.6918.3218.4200:00:00
2008-10-2215,767,50018.0919.0117.8019.0100:00:00
2008-10-2322,388,90018.6719.6616.7117.8300:00:00
2008-10-2417,853,50015.5017.4615.4116.5000:00:00
2008-10-2710,264,90016.5517.9016.4316.8200:00:00
2008-10-2812,806,20017.2718.7416.8218.6700:00:00
2008-10-299,703,20018.5819.4818.1518.5900:00:00
2008-10-308,024,20018.9819.3818.3618.8300:00:00
2008-10-318,301,50018.4319.2918.1518.7400:00:00
2008-11-035,883,60018.7819.0618.0118.1700:00:00
2008-11-046,967,80018.6318.8018.1718.7600:00:00
2008-11-057,624,90018.5118.6817.1717.2100:00:00
2008-11-0612,180,00016.4617.4216.2016.9200:00:00
2008-11-076,205,10017.2717.4316.7817.3600:00:00
2008-11-105,109,10017.8717.8716.8917.2300:00:00
2008-11-116,220,30017.0517.1216.0616.2600:00:00
2008-11-1210,725,90016.0016.1515.1515.1500:00:00
2008-11-1310,424,70015.1916.1014.2016.1000:00:00
2008-11-148,183,10015.6116.0214.9015.0300:00:00
2008-11-178,670,90014.7415.4214.6014.7200:00:00
2008-11-189,123,80014.6614.8014.1414.6600:00:00
2008-11-1910,802,80014.3514.8114.0114.0400:00:00
2008-11-2015,583,70013.7614.8813.2913.8400:00:00
2008-11-2113,459,10014.2214.9213.7614.9100:00:00
2008-11-2411,490,90015.3816.9315.0316.5300:00:00
2008-11-2513,883,80016.7516.9515.5616.7300:00:00
2008-11-266,673,40016.5617.5816.4217.5500:00:00
2008-11-282,403,20017.4917.4916.8117.3800:00:00
2008-12-018,113,00016.9916.9915.2515.2600:00:00
2008-12-0210,733,60015.7116.3815.3416.2400:00:00
2008-12-0311,374,70015.7716.7815.6316.6700:00:00
2008-12-048,880,20016.2416.7115.2515.5800:00:00
2008-12-058,841,30015.4116.4815.1516.3000:00:00
2008-12-0811,091,90016.6017.2616.2117.0700:00:00
2008-12-0917,406,20016.7018.4016.5717.9400:00:00
2008-12-108,712,50017.5818.1817.4417.7900:00:00
2008-12-116,962,80017.4817.8417.0217.1300:00:00
2008-12-126,221,60016.7817.5516.6017.4600:00:00
2008-12-156,790,60017.4217.4816.6716.9600:00:00
2008-12-1610,887,80016.9917.8816.9217.8000:00:00
2008-12-179,452,10017.3817.6417.1417.3200:00:00
2008-12-1810,030,70017.3017.8017.0417.0900:00:00
2008-12-1911,070,30017.2517.4316.8416.8600:00:00
2008-12-226,428,60016.7716.9016.2616.6400:00:00
2008-12-235,403,70016.7316.9816.5016.8200:00:00
2008-12-242,079,80016.8417.0916.7317.0300:00:00
2008-12-261,269,10017.1617.1816.7016.9300:00:00
2008-12-294,528,90017.0217.4416.7417.1300:00:00
2008-12-303,432,80017.0817.4917.0517.4000:00:00
2008-12-316,460,30017.4517.7417.3417.5100:00:00
2009-01-025,909,40017.3518.4717.3518.3900:00:00
2009-01-056,350,80018.3318.6518.1018.4900:00:00
2009-01-0611,441,40018.5418.8418.1818.7700:00:00
2009-01-0710,060,80018.6418.8317.6317.8200:00:00
2009-01-089,362,00017.7818.2817.5518.1900:00:00
2009-01-099,015,40018.2318.2717.1317.6400:00:00
2009-01-125,327,50017.6917.7416.7517.0700:00:00
2009-01-138,527,90017.1317.5016.5316.8900:00:00
2009-01-148,010,80016.5816.6616.0016.1000:00:00
2009-01-1513,382,20016.2116.5615.6916.3500:00:00
2009-01-168,731,30016.5916.6515.9016.3900:00:00
2009-01-209,352,20016.2316.4715.3915.4300:00:00
2009-01-2116,577,50015.8417.0415.7916.9700:00:00
2009-01-2216,773,00016.4217.5316.4217.4000:00:00
2009-01-2312,678,30017.1417.9516.9017.6800:00:00
2009-01-269,514,40017.7418.1317.3517.6900:00:00
2009-01-278,680,10017.6117.9317.5017.7900:00:00
2009-01-2811,201,70018.1318.6018.0218.3400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources