Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.61 (+1.02%) Juniper Networks - [Ticker: JNPR]Chart Juniper Networks  News Juniper Networks  Download Historical Prices for Metastock Juniper Networks and Others  Technical Analysis Juniper Networks  
Last Trade29.32Last Trade Time2018-12-03 - 00:00:00
Variation+0.61 (+1.02%)Open29.20
High29.32Low29.02
Volume2,452,445Average Volume (3m)0
YieldBid / Ask24.81 x 3,500 - 24.82 x 4,600
Former Close28.7152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
JNPR quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-02-149,077,20027.4927.8626.6726.8100:00:00
2008-02-157,238,60026.6726.9125.8626.1200:00:00
2008-02-198,621,40026.6126.9426.0826.1400:00:00
2008-02-209,377,70026.1726.2625.4326.0500:00:00
2008-02-216,410,00026.1426.4025.5625.6600:00:00
2008-02-226,848,40025.6126.3025.3526.1900:00:00
2008-02-2512,081,80026.9127.6726.5427.5900:00:00
2008-02-2610,640,80027.4627.8527.1727.5100:00:00
2008-02-2714,374,10027.2129.3827.1829.2900:00:00
2008-02-2810,780,30029.1929.3628.5828.5900:00:00
2008-02-2915,360,20028.2028.2526.7226.8200:00:00
2008-03-0318,767,80026.8827.0125.2225.8700:00:00
2008-03-0413,725,00025.8426.5625.5726.2900:00:00
2008-03-0511,034,30026.4227.5326.4227.2200:00:00
2008-03-0617,242,30026.9227.3725.2725.8300:00:00
2008-03-0717,528,30025.5526.1924.6324.9500:00:00
2008-03-108,595,00024.9825.5124.5224.6000:00:00
2008-03-119,999,90025.2725.8124.9225.7700:00:00
2008-03-126,369,40025.9426.2225.4725.5700:00:00
2008-03-139,884,80025.3625.8624.5325.6100:00:00
2008-03-1415,962,20025.6225.8924.0924.6800:00:00
2008-03-1712,392,00024.4824.7523.4324.2600:00:00
2008-03-189,792,00024.7225.6024.6325.4800:00:00
2008-03-198,343,40025.2525.9024.4524.4500:00:00
2008-03-2012,833,30024.6525.1623.7925.1600:00:00
2008-03-2411,435,00025.1025.9325.0225.5000:00:00
2008-03-2512,245,80025.8126.9125.5126.5800:00:00
2008-03-269,891,10026.4026.5925.9926.2000:00:00
2008-03-2715,017,90026.0126.0524.7424.9000:00:00
2008-03-2812,426,00025.0025.2624.2424.3000:00:00
2008-03-3113,484,00024.4625.3624.2325.0000:00:00
2008-04-0110,410,10025.4025.8725.2525.7800:00:00
2008-04-0215,371,00025.8725.8724.1924.5600:00:00
2008-04-0313,562,00024.1724.6824.0524.3800:00:00
2008-04-049,660,70024.3024.5423.6924.0300:00:00
2008-04-0710,231,40024.1724.2823.3723.4600:00:00
2008-04-0812,055,00023.3023.6723.1423.4300:00:00
2008-04-0914,001,80023.3923.4522.6422.9700:00:00
2008-04-1013,590,80022.9823.4422.9823.3100:00:00
2008-04-1114,510,90022.5323.3922.2322.8300:00:00
2008-04-1412,057,80022.8723.5222.6823.1100:00:00
2008-04-157,337,60023.3023.3922.4822.7300:00:00
2008-04-1611,919,30023.0723.7922.8823.6100:00:00
2008-04-179,838,30023.6423.7023.0423.3600:00:00
2008-04-1812,195,90024.0624.6723.7524.4800:00:00
2008-04-2110,372,70024.1025.2724.0925.1500:00:00
2008-04-229,409,30024.8925.0024.1124.3400:00:00
2008-04-2311,153,20024.6825.4824.5325.3700:00:00
2008-04-2423,368,00025.4526.3125.0325.7300:00:00
2008-04-2527,065,10026.2726.8724.5726.7100:00:00
2008-04-2816,354,50026.7027.6926.5727.0400:00:00
2008-04-299,432,90027.0227.5626.9727.3600:00:00
2008-04-3013,389,00027.2328.2527.2027.6200:00:00
2008-05-0111,080,10027.4628.7027.4528.6200:00:00
2008-05-0211,601,80028.8929.4928.2728.7900:00:00
2008-05-057,937,70028.7229.0828.3428.5400:00:00
2008-05-068,523,80028.2128.9627.8828.7300:00:00
2008-05-0710,116,90028.5529.0427.8228.0700:00:00
2008-05-0810,805,30028.3828.3827.2327.6400:00:00
2008-05-0910,190,40027.4427.7427.0027.3200:00:00
2008-05-126,081,00027.5027.8327.3227.7100:00:00
2008-05-136,751,10027.5927.8126.8727.2900:00:00
2008-05-148,303,80027.3627.8127.0527.2200:00:00
2008-05-158,852,70027.3028.2827.0728.1700:00:00
2008-05-1615,658,00028.0929.0427.7428.8900:00:00
2008-05-1911,464,40028.9529.3528.5929.0100:00:00
2008-05-208,810,30028.7728.8027.7728.0600:00:00
2008-05-218,189,20027.9628.1727.1827.5300:00:00
2008-05-2212,661,20027.7328.2527.2927.5600:00:00
2008-05-238,926,40027.3127.4326.8827.2800:00:00
2008-05-278,441,20027.4428.1627.4028.0200:00:00
2008-05-286,647,30028.0928.3027.5027.9900:00:00
2008-05-297,719,90027.5227.8227.3627.6100:00:00
2008-05-308,441,90027.7827.8327.2627.5200:00:00
2008-06-028,907,70027.4427.4826.5727.0500:00:00
2008-06-0310,316,20027.2327.4226.2926.6200:00:00
2008-06-0410,938,90026.6227.2926.6226.9800:00:00
2008-06-059,106,40027.1427.2126.7026.8600:00:00
2008-06-0619,352,40026.6526.8826.3526.6500:00:00
2008-06-0912,702,20026.8026.8826.3926.8500:00:00
2008-06-1011,572,00026.5526.8626.2326.4900:00:00
2008-06-1121,768,70026.3726.4924.8525.0500:00:00
2008-06-1221,569,00025.1825.3524.3324.5700:00:00
2008-06-1320,530,60024.7224.8423.7424.1900:00:00
2008-06-1615,583,60024.0224.6223.9024.1100:00:00
2008-06-1714,858,00024.3524.3723.5323.6000:00:00
2008-06-1820,987,50023.2823.3122.5522.6300:00:00
2008-06-1922,295,70022.5223.4821.9223.3100:00:00
2008-06-2015,602,00023.3723.3922.5222.7400:00:00
2008-06-2312,300,80022.7723.3022.7622.9800:00:00
2008-06-2412,057,70022.8823.6222.8823.1000:00:00
2008-06-2512,637,00023.3423.6823.1123.3300:00:00
2008-06-2610,950,00023.1423.1422.3322.4000:00:00
2008-06-2712,628,50022.3622.8522.1822.6400:00:00
2008-06-3010,436,70022.5722.8022.0822.1800:00:00
2008-07-0117,362,10022.0022.0121.3821.7500:00:00
2008-07-0215,017,90021.7022.4021.4721.8700:00:00
2008-07-0311,098,50021.9423.1021.4722.7500:00:00
2008-07-0719,859,50023.3623.9922.7223.1700:00:00
2008-07-0817,321,40023.3923.7522.4423.3400:00:00
2008-07-0913,323,30023.0523.0521.8621.9300:00:00
2008-07-1010,486,60022.0522.4421.5022.0400:00:00
2008-07-1112,725,40021.5422.3021.2321.7600:00:00
2008-07-1411,677,40022.2122.2221.3421.7200:00:00
2008-07-1516,513,90021.6422.3420.7921.9300:00:00
2008-07-1614,259,00021.8222.6421.2422.6100:00:00
2008-07-1712,522,50022.8723.8022.6523.1600:00:00
2008-07-1810,163,50023.2823.3022.3022.5500:00:00
2008-07-2112,638,10022.8423.5922.7123.4900:00:00
2008-07-2219,003,80023.3523.4822.1322.3600:00:00
2008-07-2314,154,00022.4823.0521.8922.8900:00:00
2008-07-2421,059,80022.7523.1021.6022.5700:00:00
2008-07-2544,285,60025.7227.0524.4326.5700:00:00
2008-07-2823,946,50026.4126.4225.3125.5200:00:00
2008-07-2917,605,80025.6926.1724.8725.4900:00:00
2008-07-3015,710,60025.6826.9725.5225.9900:00:00
2008-07-3111,342,50025.8726.5525.6426.0300:00:00
2008-08-018,286,30025.9426.3525.5026.1700:00:00
2008-08-0417,351,80025.8025.8624.7425.0300:00:00
2008-08-0512,360,60025.2926.1825.2325.9900:00:00
2008-08-0613,865,70026.1626.6525.5826.3100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources