Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.61 (+1.02%) Juniper Networks - [Ticker: JNPR]Chart Juniper Networks  News Juniper Networks  Download Historical Prices for Metastock Juniper Networks and Others  Technical Analysis Juniper Networks  
Last Trade29.32Last Trade Time2018-12-03 - 00:00:00
Variation+0.61 (+1.02%)Open29.20
High29.32Low29.02
Volume2,452,445Average Volume (3m)0
YieldBid / Ask24.81 x 3,500 - 24.82 x 4,600
Former Close28.7152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
JNPR quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-09-088,808,60014.4314.5114.2414.3800:00:00
2006-09-118,664,00014.3014.3713.9514.2400:00:00
2006-09-129,405,30014.2114.6814.1514.5300:00:00
2006-09-1312,991,50014.6315.4514.6015.2100:00:00
2006-09-148,509,40015.2015.4915.0115.3900:00:00
2006-09-1510,545,90015.4615.7015.0815.3200:00:00
2006-09-188,455,30015.3815.8215.3815.5900:00:00
2006-09-1911,569,30015.8216.2715.5415.9100:00:00
2006-09-2013,137,60016.1516.3616.1016.2500:00:00
2006-09-2115,400,90016.4916.8616.4516.5800:00:00
2006-09-2210,348,40016.4816.5015.9516.1700:00:00
2006-09-2511,905,90016.2817.0016.2416.8600:00:00
2006-09-2610,503,30016.7317.2816.6017.1500:00:00
2006-09-2713,844,00017.1817.4517.1017.2900:00:00
2006-09-287,463,50017.3517.5217.1917.3400:00:00
2006-09-299,098,70017.4317.4617.2017.2800:00:00
2006-10-0210,927,60017.1817.3416.7016.7700:00:00
2006-10-0310,478,00016.7717.1616.5017.0900:00:00
2006-10-0415,343,30017.0317.8616.9317.7500:00:00
2006-10-0512,114,40017.6518.2517.3918.2000:00:00
2006-10-066,968,60018.1218.1517.7318.1000:00:00
2006-10-098,022,60018.1418.3417.7417.8400:00:00
2006-10-1012,711,50017.7617.8817.2017.3300:00:00
2006-10-1122,249,10017.1517.5216.6316.7900:00:00
2006-10-1210,985,70017.0817.5016.9117.4800:00:00
2006-10-138,509,80017.4717.5117.0617.4500:00:00
2006-10-168,065,20017.4217.7917.4217.7700:00:00
2006-10-178,757,40017.6017.6717.0917.3600:00:00
2006-10-1815,468,80017.4717.6717.1617.6200:00:00
2006-10-1926,310,30017.9818.7017.9618.5600:00:00
2006-10-2019,927,10018.7218.7917.8317.9600:00:00
2006-10-238,712,00017.8817.9717.5017.6100:00:00
2006-10-2425,752,70017.6517.7216.9417.0300:00:00
2006-10-2514,441,20016.6517.1716.5716.9400:00:00
2006-10-267,692,40016.9417.3016.8617.1600:00:00
2006-10-277,597,40017.2317.4716.8116.9300:00:00
2006-10-305,962,40016.9317.2016.8117.1000:00:00
2006-10-317,743,10017.2117.4017.1217.2200:00:00
2006-11-016,808,50017.3417.4117.0217.1200:00:00
2006-11-025,804,50017.1517.2516.8316.9500:00:00
2006-11-034,410,20017.0217.0416.7516.8200:00:00
2006-11-0610,329,20016.8117.7916.8117.7000:00:00
2006-11-0711,192,00017.6218.2317.6018.0900:00:00
2006-11-0815,181,10018.0018.7917.9018.6900:00:00
2006-11-0927,295,80019.5119.9719.2919.6500:00:00
2006-11-108,477,10019.6019.6519.0219.4800:00:00
2006-11-1311,983,30019.5819.7519.2519.3100:00:00
2006-11-148,633,40019.2919.7019.1019.6500:00:00
2006-11-159,551,90019.5720.0019.2919.9400:00:00
2006-11-167,045,80020.0020.2219.8020.0000:00:00
2006-11-177,576,00019.6920.3719.6920.3100:00:00
2006-11-207,184,00020.1520.5020.0320.4800:00:00
2006-11-2116,563,40021.4221.5021.1021.4200:00:00
2006-11-227,023,70021.3021.5721.0521.5600:00:00
2006-11-242,495,30021.3821.4921.0121.2700:00:00
2006-11-279,834,90021.1921.3920.1720.2900:00:00
2006-11-287,959,70020.2420.7720.1520.6800:00:00
2006-11-298,778,00020.7521.1320.5520.8900:00:00
2006-11-309,587,00020.8121.5020.7021.2900:00:00
2006-12-019,859,70021.3921.7820.6420.7800:00:00
2006-12-049,846,00020.8021.0020.3620.7100:00:00
2006-12-057,607,60020.8520.8620.4920.6300:00:00
2006-12-068,671,30020.5320.5920.0920.2000:00:00
2006-12-077,561,80020.1720.5420.0020.0200:00:00
2006-12-084,311,70020.0120.3019.7020.0200:00:00
2006-12-118,107,20019.9620.3619.8820.3400:00:00
2006-12-124,955,00020.2520.5220.0520.0900:00:00
2006-12-137,981,50020.1920.3319.6419.6800:00:00
2006-12-1410,425,90019.6720.4619.6220.3700:00:00
2006-12-1514,459,30020.4820.6719.5219.8000:00:00
2006-12-188,485,60019.8120.1019.4619.5900:00:00
2006-12-1911,653,50019.3419.4519.1319.2500:00:00
2006-12-2021,143,30018.7519.2818.4019.2000:00:00
2006-12-2112,818,40018.5619.4718.5619.3600:00:00
2006-12-228,309,00019.3119.3618.5418.7700:00:00
2006-12-264,546,10018.9118.9918.7618.8500:00:00
2006-12-273,462,70019.0019.0018.7218.8000:00:00
2006-12-284,393,20018.8619.1018.7519.0200:00:00
2006-12-294,355,40018.9919.2518.8918.9400:00:00
2007-01-0311,879,00019.2219.7618.9319.2300:00:00
2007-01-048,831,40019.1719.7018.5919.5000:00:00
2007-01-059,642,10019.4019.9819.2619.9300:00:00
2007-01-0812,015,40019.9820.5019.7420.2300:00:00
2007-01-099,727,80020.2520.3419.7220.0600:00:00
2007-01-104,352,60019.8420.3819.7520.2800:00:00
2007-01-116,445,60020.4520.9220.1620.6700:00:00
2007-01-126,196,80020.5220.6520.1320.5800:00:00
2007-01-166,683,00020.6520.8920.3820.7700:00:00
2007-01-178,274,90020.6320.8820.0220.1000:00:00
2007-01-1811,042,20020.1520.1919.3719.5300:00:00
2007-01-196,845,60019.4419.7719.3319.5100:00:00
2007-01-229,056,90019.4119.5018.8319.1300:00:00
2007-01-2310,549,50018.7719.0518.5718.6800:00:00
2007-01-245,234,70018.8619.1518.6918.9900:00:00
2007-01-256,351,20018.7618.9318.4018.4600:00:00
2007-01-2616,086,50018.9519.1518.6818.9600:00:00
2007-01-2914,183,80018.8319.7818.7619.4800:00:00
2007-01-3017,330,80019.5919.9019.2419.8200:00:00
2007-01-3129,985,20018.6218.8517.8418.1200:00:00
2007-02-0110,410,90018.2218.2517.8517.9800:00:00
2007-02-026,977,40017.9418.3117.9218.2000:00:00
2007-02-055,445,80018.1218.5718.1118.4500:00:00
2007-02-067,052,20018.6018.7518.2618.6300:00:00
2007-02-0710,766,70019.0019.3018.9119.2100:00:00
2007-02-0818,212,60019.0920.1918.9520.0800:00:00
2007-02-0914,473,90020.0020.0819.0619.2100:00:00
2007-02-125,936,00019.3619.5719.0519.2900:00:00
2007-02-136,837,70019.4919.4919.0519.1500:00:00
2007-02-145,456,10019.2319.7519.2319.6600:00:00
2007-02-157,424,30019.6319.9519.6319.8600:00:00
2007-02-164,116,30019.8519.8919.5719.6900:00:00
2007-02-204,697,60019.7420.0319.5019.9700:00:00
2007-02-215,860,20019.7619.8419.4719.5500:00:00
2007-02-226,481,30019.6519.6919.4019.5000:00:00
2007-02-236,305,40019.5519.9019.4519.7800:00:00
2007-02-263,769,90019.8319.9519.4619.6100:00:00
2007-02-278,523,20019.0619.4018.4518.5300:00:00
2007-02-287,818,70018.5018.9818.5018.9100:00:00
2007-03-017,193,90018.3818.8918.3018.6900:00:00
2007-03-027,993,90018.4718.6018.1618.4000:00:00
2007-03-056,962,90018.3118.5817.9617.9700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources