Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.61 (+1.02%) Juniper Networks - [Ticker: JNPR]Chart Juniper Networks  News Juniper Networks  Download Historical Prices for Metastock Juniper Networks and Others  Technical Analysis Juniper Networks  
Last Trade29.32Last Trade Time2018-12-03 - 00:00:00
Variation+0.61 (+1.02%)Open29.20
High29.32Low29.02
Volume2,452,445Average Volume (3m)0
YieldBid / Ask24.81 x 3,500 - 24.82 x 4,600
Former Close28.7152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
JNPR quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-10-137,694,40025.1025.1224.5824.6800:00:00
2004-10-1420,267,90024.7625.1224.2025.0300:00:00
2004-10-1532,845,70023.9024.1923.0823.7600:00:00
2004-10-1813,061,60023.7124.6923.4724.6200:00:00
2004-10-1910,014,80024.9424.9524.1124.3000:00:00
2004-10-207,502,40024.1624.3623.8423.9600:00:00
2004-10-217,636,70024.1224.7123.8324.6000:00:00
2004-10-226,929,20024.7624.7623.8924.0100:00:00
2004-10-255,629,60023.7324.4423.6223.6600:00:00
2004-10-267,943,90023.8024.2823.5024.2500:00:00
2004-10-2717,280,70024.1025.8824.1025.8200:00:00
2004-10-2813,269,10025.5026.3425.5026.3100:00:00
2004-10-2913,004,60026.1126.7826.1026.6100:00:00
2004-11-017,715,00026.5026.7726.2526.4600:00:00
2004-11-028,937,20026.6527.3026.6126.8700:00:00
2004-11-0313,773,40027.7727.8627.0727.4500:00:00
2004-11-048,411,70027.1927.5026.6327.2700:00:00
2004-11-0510,599,90027.9228.0427.3027.8400:00:00
2004-11-085,914,50027.7127.8027.3227.3700:00:00
2004-11-096,253,60027.3227.5027.1527.1500:00:00
2004-11-1012,279,00026.8127.5126.7527.1700:00:00
2004-11-117,905,10027.2627.8727.0927.7000:00:00
2004-11-128,129,30027.9028.5027.7528.5000:00:00
2004-11-158,712,90028.4629.1928.4528.7900:00:00
2004-11-1612,798,30029.3529.7628.6228.7200:00:00
2004-11-1711,213,80028.5729.2228.1528.7200:00:00
2004-11-185,334,40028.4028.9328.2728.7700:00:00
2004-11-196,414,40028.8128.9027.8327.9300:00:00
2004-11-227,101,30027.7528.3427.2628.2000:00:00
2004-11-235,294,10028.1128.5527.8028.4700:00:00
2004-11-243,579,20028.8028.8528.2328.6300:00:00
2004-11-261,698,60028.6528.7528.3328.3400:00:00
2004-11-295,194,20028.7728.7827.8528.1500:00:00
2004-11-305,889,20027.9728.2527.5327.5600:00:00
2004-12-016,607,10027.5328.3727.5228.2800:00:00
2004-12-026,358,80028.4729.0028.1928.7000:00:00
2004-12-036,038,10028.9829.1628.3228.5400:00:00
2004-12-065,847,40028.5029.2528.3729.0600:00:00
2004-12-0713,583,10029.2430.2528.6528.7900:00:00
2004-12-087,344,80028.8829.3128.5829.0800:00:00
2004-12-0910,272,50028.7528.7928.1328.3800:00:00
2004-12-104,851,90028.3528.5027.9028.1400:00:00
2004-12-135,078,40028.3028.4727.7228.0100:00:00
2004-12-1411,258,40027.5027.7027.2027.3200:00:00
2004-12-157,548,50027.4027.9527.3227.6000:00:00
2004-12-1620,589,60027.1527.3226.4926.8400:00:00
2004-12-1710,835,10027.0027.0926.1126.5600:00:00
2004-12-207,644,20026.3326.8526.2526.4000:00:00
2004-12-216,995,30026.4727.0826.3526.9400:00:00
2004-12-225,443,60026.9927.2426.7527.0500:00:00
2004-12-233,179,60027.0127.1426.8726.8800:00:00
2004-12-273,032,50027.0427.1626.6826.8500:00:00
2004-12-283,401,70026.9027.0526.7127.0300:00:00
2004-12-293,135,90027.0027.3527.0027.1000:00:00
2004-12-302,856,50027.0527.2526.9427.1700:00:00
2004-12-312,685,00027.1827.3927.0827.1900:00:00
2005-01-038,148,20027.2327.4826.7426.8200:00:00
2005-01-0412,899,40026.9527.2125.4825.8000:00:00
2005-01-058,397,90025.8026.4225.2725.6400:00:00
2005-01-069,123,70025.9426.0625.1625.1800:00:00
2005-01-075,490,00025.3325.7625.1125.4600:00:00
2005-01-107,962,90025.5226.1125.4825.8400:00:00
2005-01-117,696,10025.7625.9825.5225.6700:00:00
2005-01-127,671,40025.8726.3025.8326.2700:00:00
2005-01-137,708,70026.3426.8026.2326.3000:00:00
2005-01-149,040,80026.5126.7226.4926.6000:00:00
2005-01-1814,849,50026.5726.6526.2026.4600:00:00
2005-01-1924,743,80026.5226.7325.2225.7400:00:00
2005-01-208,283,80025.5026.0825.4125.4400:00:00
2005-01-216,931,70025.4425.5524.9525.0000:00:00
2005-01-2412,461,50025.0625.5023.8624.0600:00:00
2005-01-258,364,10024.5624.9124.3124.4700:00:00
2005-01-269,085,10024.7124.8524.2524.5700:00:00
2005-01-276,761,10024.6925.1824.4625.0000:00:00
2005-01-285,700,30025.0625.1824.4024.5500:00:00
2005-01-317,819,50024.7725.2324.6525.1300:00:00
2005-02-018,501,90025.1125.3224.7325.0000:00:00
2005-02-0211,456,10024.7624.9824.1524.4700:00:00
2005-02-0329,865,00024.2424.3122.8723.3000:00:00
2005-02-0414,317,40023.4023.6722.7322.9700:00:00
2005-02-0725,250,70023.0623.2021.6523.1400:00:00
2005-02-0813,791,50023.2023.8023.1423.6300:00:00
2005-02-0910,681,40023.8824.0823.3223.3800:00:00
2005-02-109,206,20023.4423.6622.9823.2500:00:00
2005-02-117,354,30022.9723.9922.9523.6400:00:00
2005-02-149,252,80023.5623.8123.3123.5300:00:00
2005-02-1511,542,00023.5523.9023.0323.1700:00:00
2005-02-166,218,50023.0423.1922.7922.9600:00:00
2005-02-176,980,40023.0423.1822.4022.4500:00:00
2005-02-189,949,80022.3722.4521.8521.9500:00:00
2005-02-229,358,20021.4021.9821.1521.4500:00:00
2005-02-238,431,60021.6021.7621.0621.5000:00:00
2005-02-247,634,30021.4221.8221.3221.7100:00:00
2005-02-258,007,10021.8022.1521.5421.6300:00:00
2005-02-287,936,00021.7322.0721.2521.5400:00:00
2005-03-018,315,20021.6121.8421.2221.5600:00:00
2005-03-027,439,70021.4622.0721.3421.8600:00:00
2005-03-038,335,10021.9421.9821.2721.2900:00:00
2005-03-047,843,50021.4821.6821.2121.2600:00:00
2005-03-0718,297,80021.5323.2221.3723.0000:00:00
2005-03-0810,007,00022.7523.1322.5022.5700:00:00
2005-03-0916,434,70022.5623.8222.5623.3500:00:00
2005-03-107,954,20023.3223.4022.7523.0400:00:00
2005-03-117,291,50023.0823.2522.2122.3500:00:00
2005-03-145,045,30022.4122.6622.2022.3500:00:00
2005-03-155,739,90022.3822.5921.8421.8600:00:00
2005-03-169,423,70021.6621.9621.2321.3900:00:00
2005-03-179,520,40021.4422.1421.4121.8500:00:00
2005-03-185,154,50022.0122.0321.2721.3800:00:00
2005-03-215,584,80021.4021.5521.1421.2300:00:00
2005-03-228,291,00021.3821.6120.6920.7500:00:00
2005-03-237,592,40020.6221.1720.6020.9000:00:00
2005-03-2410,020,40021.0321.8920.9521.5800:00:00
2005-03-285,148,20021.7021.9021.2221.2200:00:00
2005-03-297,108,70021.5521.7921.1621.2000:00:00
2005-03-3011,112,80021.4422.2821.3922.1800:00:00
2005-03-315,297,40022.2422.2521.8922.0600:00:00
2005-04-017,700,50022.3522.5821.4821.5300:00:00
2005-04-048,854,80021.5522.1521.2021.9700:00:00
2005-04-056,211,80022.0522.4721.8521.9800:00:00
2005-04-064,575,50022.0222.3021.7621.8600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources