TR4DER - Juniper Networks [JNPR] Historical Prices

Juniper Networks - [Ticker: JNPR]
Last Trade	29.32	Last Trade Time	2018-12-03 - 00:00:00
Variation	+0.61 (+1.02%)	Open	29.20
High	29.32	Low	29.02
Volume	2,452,445	Average Volume (3m)	0
Yield		Bid / Ask	24.81 x 3,500 - 24.82 x 4,600
Former Close	28.71	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
JNPR quotes from 2000-01-01 to 2024-04-25
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-04-22	28,486,900	25.42	26.97	25.16	26.82	00:00:00
2004-04-23	12,720,100	26.66	26.83	25.88	26.13	00:00:00
2004-04-26	11,270,200	25.79	26.04	25.09	25.32	00:00:00
2004-04-27	8,671,800	25.20	25.75	24.68	25.07	00:00:00
2004-04-28	12,235,000	24.30	24.98	23.95	24.18	00:00:00
2004-04-29	20,578,900	24.16	24.55	22.35	22.95	00:00:00
2004-04-30	17,491,500	23.00	23.05	21.62	21.88	00:00:00
2004-05-03	12,379,200	21.89	22.60	21.71	22.18	00:00:00
2004-05-04	20,258,600	22.23	23.65	20.91	23.44	00:00:00
2004-05-05	8,642,100	23.45	23.50	22.82	23.08	00:00:00
2004-05-06	6,460,700	22.79	22.91	22.51	22.83	00:00:00
2004-05-07	9,308,600	22.78	23.74	22.78	23.09	00:00:00
2004-05-10	9,935,700	22.68	22.90	22.05	22.25	00:00:00
2004-05-11	16,339,000	22.54	23.00	22.05	22.15	00:00:00
2004-05-12	14,850,300	22.11	22.46	20.93	22.24	00:00:00
2004-05-13	8,211,500	22.17	22.79	22.10	22.50	00:00:00
2004-05-14	18,009,100	22.43	22.50	20.80	20.92	00:00:00
2004-05-17	24,246,300	20.29	20.55	19.83	19.90	00:00:00
2004-05-18	13,121,000	20.27	20.79	20.21	20.54	00:00:00
2004-05-19	13,672,700	21.11	21.75	20.85	20.85	00:00:00
2004-05-20	11,199,500	21.25	21.25	20.09	20.20	00:00:00
2004-05-21	9,109,100	20.51	20.64	20.02	20.45	00:00:00
2004-05-24	11,109,400	20.75	21.14	20.38	20.50	00:00:00
2004-05-25	15,119,800	20.39	21.81	20.15	21.62	00:00:00
2004-05-26	10,902,600	21.55	21.69	21.16	21.34	00:00:00
2004-05-27	18,415,300	21.35	21.50	20.50	20.75	00:00:00
2004-05-28	8,578,000	20.75	21.10	20.74	20.95	00:00:00
2004-06-01	8,008,700	20.75	20.99	20.60	20.72	00:00:00
2004-06-02	8,495,300	20.96	21.22	20.70	20.94	00:00:00
2004-06-03	11,578,800	20.81	20.81	19.94	20.10	00:00:00
2004-06-04	10,585,200	20.49	20.55	19.89	19.91	00:00:00
2004-06-07	19,178,500	20.03	20.98	19.65	20.87	00:00:00
2004-06-08	15,448,100	20.94	21.68	20.86	21.55	00:00:00
2004-06-09	14,148,500	21.35	21.40	20.35	20.45	00:00:00
2004-06-10	11,742,000	20.72	21.10	20.65	20.79	00:00:00
2004-06-14	8,363,400	20.66	20.72	20.11	20.26	00:00:00
2004-06-15	8,575,000	20.38	21.01	20.37	20.77	00:00:00
2004-06-16	9,044,000	21.12	21.41	20.98	21.03	00:00:00
2004-06-17	7,090,600	20.73	20.85	20.49	20.59	00:00:00
2004-06-18	8,410,400	20.48	21.02	20.47	20.74	00:00:00
2004-06-21	6,703,800	20.98	21.10	20.24	20.25	00:00:00
2004-06-22	9,048,400	20.38	20.86	20.22	20.86	00:00:00
2004-06-23	29,366,000	20.76	23.37	20.72	23.35	00:00:00
2004-06-24	13,641,100	22.85	23.50	22.83	23.16	00:00:00
2004-06-25	15,820,400	23.05	24.24	23.01	23.89	00:00:00
2004-06-28	11,312,900	24.35	24.35	23.28	23.57	00:00:00
2004-06-29	7,973,300	23.47	24.19	23.45	24.10	00:00:00
2004-06-30	11,398,500	24.19	24.60	23.90	24.57	00:00:00
2004-07-01	8,950,800	24.71	24.72	23.54	23.66	00:00:00
2004-07-02	6,170,000	23.69	23.86	23.24	23.70	00:00:00
2004-07-06	11,643,600	23.38	23.42	22.22	22.51	00:00:00
2004-07-07	7,524,000	22.68	23.13	22.58	22.70	00:00:00
2004-07-08	11,587,400	22.65	23.49	22.53	22.65	00:00:00
2004-07-09	9,113,200	22.78	23.29	22.72	23.16	00:00:00
2004-07-12	10,868,700	22.76	22.82	22.03	22.28	00:00:00
2004-07-13	27,381,100	22.55	23.17	21.92	22.00	00:00:00
2004-07-14	58,157,600	23.95	25.14	23.70	24.59	00:00:00
2004-07-15	14,102,500	24.49	24.88	24.05	24.26	00:00:00
2004-07-16	12,114,900	24.49	24.56	23.76	24.08	00:00:00
2004-07-19	9,748,000	24.21	24.31	23.32	23.73	00:00:00
2004-07-20	8,386,100	23.79	24.35	23.71	24.30	00:00:00
2004-07-21	11,634,800	24.50	24.74	22.80	22.97	00:00:00
2004-07-22	12,372,700	23.16	23.59	22.45	23.21	00:00:00
2004-07-23	8,232,700	23.09	23.23	22.53	22.76	00:00:00
2004-07-26	11,051,500	22.90	22.98	21.57	21.80	00:00:00
2004-07-27	9,537,700	21.85	22.93	21.81	22.78	00:00:00
2004-07-28	13,569,000	22.22	22.40	21.41	22.17	00:00:00
2004-07-29	10,578,800	22.69	23.09	22.49	22.90	00:00:00
2004-07-30	9,441,200	22.81	23.50	22.55	22.96	00:00:00
2004-08-02	10,429,100	22.47	23.12	22.30	22.95	00:00:00
2004-08-03	8,680,200	22.93	23.17	22.31	22.40	00:00:00
2004-08-04	7,654,200	22.26	22.62	22.10	22.30	00:00:00
2004-08-05	6,881,800	22.33	22.75	21.66	21.81	00:00:00
2004-08-06	13,011,000	21.37	22.09	21.00	21.06	00:00:00
2004-08-09	5,735,000	21.06	21.32	20.62	20.95	00:00:00
2004-08-10	7,041,500	21.14	21.72	21.08	21.56	00:00:00
2004-08-11	14,868,300	20.16	20.84	20.11	20.69	00:00:00
2004-08-12	9,799,800	20.44	20.90	20.13	20.20	00:00:00
2004-08-13	6,671,300	20.31	20.79	20.19	20.29	00:00:00
2004-08-16	10,490,000	20.22	20.48	20.01	20.37	00:00:00
2004-08-17	10,246,700	20.70	21.11	20.25	21.03	00:00:00
2004-08-18	9,180,200	20.79	21.78	20.73	21.73	00:00:00
2004-08-19	6,758,800	21.72	22.19	21.42	21.75	00:00:00
2004-08-20	4,712,300	21.58	22.14	21.49	21.98	00:00:00
2004-08-23	4,390,300	21.98	22.30	21.94	22.00	00:00:00
2004-08-24	5,346,800	22.29	22.32	21.52	21.60	00:00:00
2004-08-25	10,150,700	21.78	22.77	21.65	22.62	00:00:00
2004-08-26	8,000,500	22.44	22.98	22.41	22.71	00:00:00
2004-08-27	4,886,700	22.76	23.06	22.76	22.96	00:00:00
2004-08-30	3,343,600	22.70	22.89	22.35	22.39	00:00:00
2004-08-31	8,138,900	22.76	23.09	22.43	22.89	00:00:00
2004-09-01	8,296,900	22.88	23.46	22.65	23.33	00:00:00
2004-09-02	5,030,300	23.29	23.79	23.15	23.64	00:00:00
2004-09-03	5,299,600	23.29	23.71	23.05	23.15	00:00:00
2004-09-07	4,668,000	23.33	23.51	23.11	23.31	00:00:00
2004-09-08	5,053,800	23.23	23.74	23.14	23.60	00:00:00
2004-09-09	7,423,700	23.81	24.25	23.65	24.04	00:00:00
2004-09-10	7,584,000	24.03	24.99	23.72	24.92	00:00:00
2004-09-13	11,244,300	24.89	24.89	24.09	24.34	00:00:00
2004-09-14	5,858,400	24.27	24.90	24.09	24.76	00:00:00
2004-09-15	5,925,200	24.63	24.64	23.92	24.17	00:00:00
2004-09-16	4,786,000	24.45	24.60	24.21	24.34	00:00:00
2004-09-17	7,937,200	24.44	24.55	23.99	24.14	00:00:00
2004-09-20	6,531,500	24.03	24.94	23.90	24.58	00:00:00
2004-09-21	15,956,500	24.95	25.99	24.95	25.72	00:00:00
2004-09-22	9,023,900	25.27	25.57	24.62	24.75	00:00:00
2004-09-23	8,465,500	24.82	25.25	24.30	25.04	00:00:00
2004-09-24	7,689,000	25.11	25.27	24.53	24.65	00:00:00
2004-09-27	6,105,200	24.49	24.60	24.13	24.24	00:00:00
2004-09-28	21,818,400	23.66	23.81	22.83	23.55	00:00:00
2004-09-29	10,677,800	23.49	23.77	23.01	23.41	00:00:00
2004-09-30	7,453,800	23.47	23.95	23.32	23.60	00:00:00
2004-10-01	8,466,300	23.73	24.24	23.70	23.92	00:00:00
2004-10-04	13,123,800	24.46	25.35	24.46	24.97	00:00:00
2004-10-05	7,954,800	24.83	25.35	24.70	25.04	00:00:00
2004-10-06	12,342,200	24.92	25.98	24.82	25.89	00:00:00
2004-10-07	8,330,500	25.40	25.70	25.10	25.20	00:00:00
2004-10-08	7,755,800	24.71	25.15	24.12	24.35	00:00:00
2004-10-11	5,485,000	24.57	24.60	24.13	24.51	00:00:00
2004-10-12	9,114,000	24.16	24.72	23.86	24.60	00:00:00
2004-10-13	7,694,400	25.10	25.12	24.58	24.68	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>