|
 Johnson & Johnson - [Ticker: JNJ] |     | | Last Trade | 146.21 | Last Trade Time | 2018-12-03 - 00:00:00 | | Variation | --0.69 (+1.00%) | Open | 145.57 | | High | 146.63 | Low | 144.94 | | Volume | 8,670,781 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 139.95 x 300 - 139.97 x 300 | | Former Close | 146.90 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | JNJ quotes from 2000-01-01 to 2024-04-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2018-11-06 | 5,798,915 | 141.53 | 142.83 | 141.06 | 142.57 | 00:00:00 | | 2018-11-07 | 7,173,590 | 143.10 | 144.87 | 142.97 | 144.75 | 00:00:00 | | 2018-11-08 | 5,497,130 | 144.31 | 145.79 | 144.00 | 145.30 | 00:00:00 | | 2018-11-09 | 5,343,206 | 145.04 | 145.74 | 144.38 | 145.34 | 00:00:00 | | 2018-11-12 | 7,013,577 | 144.99 | 146.24 | 144.73 | 145.62 | 00:00:00 | | 2018-11-13 | 7,432,438 | 146.19 | 146.75 | 143.42 | 144.68 | 00:00:00 | | 2018-11-14 | 6,433,077 | 145.02 | 145.31 | 143.56 | 144.25 | 00:00:00 | | 2018-11-15 | 6,657,891 | 143.41 | 144.51 | 142.48 | 144.50 | 00:00:00 | | 2018-11-16 | 8,494,311 | 144.71 | 146.74 | 144.55 | 145.99 | 00:00:00 | | 2018-11-19 | 8,714,603 | 146.43 | 148.44 | 146.37 | 147.73 | 00:00:00 | | 2018-11-20 | 8,937,990 | 147.50 | 148.75 | 146.35 | 146.45 | 00:00:00 | | 2018-11-21 | 10,275,810 | 146.23 | 146.23 | 140.78 | 141.99 | 00:00:00 | | 2018-11-23 | 3,404,882 | 141.85 | 142.73 | 141.60 | 142.23 | 00:00:00 | | 2018-11-26 | 1,700,296 | 142.00 | 142.05 | 140.85 | 141.39 | 00:00:00 | | 2018-11-27 | 5,962,112 | 140.57 | 143.35 | 139.66 | 143.22 | 00:00:00 | | 2018-11-28 | 8,411,383 | 143.83 | 146.56 | 143.36 | 146.44 | 00:00:00 | | 2018-11-29 | 6,900,046 | 145.62 | 147.20 | 144.84 | 145.85 | 00:00:00 | | 2018-11-30 | 12,517,550 | 145.34 | 147.00 | 145.10 | 146.90 | 00:00:00 | | 2018-12-03 | 8,670,781 | 145.57 | 146.63 | 144.94 | 146.21 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> |
|
