Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.69 (+1.00%) Johnson & Johnson - [Ticker: JNJ]Chart Johnson & Johnson  News Johnson & Johnson  Download Historical Prices for Metastock Johnson & Johnson and Others  Technical Analysis Johnson & Johnson  
Last Trade146.21Last Trade Time2018-12-03 - 00:00:00
Variation--0.69 (+1.00%)Open145.57
High146.63Low144.94
Volume8,670,781Average Volume (3m)0
YieldBid / Ask139.95 x 300 - 139.97 x 300
Former Close146.9052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
JNJ quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-01-2818,096,40058.2358.7557.9058.5600:00:00
2009-01-2916,159,30058.1758.7757.6558.2800:00:00
2009-01-3013,858,50058.1858.3957.2557.6900:00:00
2009-02-0210,933,90057.2558.1456.9257.6900:00:00
2009-02-0313,181,70058.0758.8157.2358.5800:00:00
2009-02-0411,429,50058.7159.1357.6757.9600:00:00
2009-02-0514,781,30057.9358.5456.9958.1100:00:00
2009-02-0611,458,70058.2658.7257.8058.5100:00:00
2009-02-099,357,00058.4658.7057.9658.5000:00:00
2009-02-1016,612,00057.9858.5056.6056.7300:00:00
2009-02-1114,692,60056.8857.3756.5357.3300:00:00
2009-02-1214,424,60056.9257.8556.0857.7800:00:00
2009-02-1312,563,90057.7157.8056.8157.1000:00:00
2009-02-1715,234,40056.0756.7955.7355.9800:00:00
2009-02-1815,517,10055.7056.2655.4255.8300:00:00
2009-02-1912,199,80056.2656.5055.6355.9300:00:00
2009-02-2024,427,00055.0155.4754.5554.6500:00:00
2009-02-2320,500,40054.1755.0953.5853.6500:00:00
2009-02-2418,848,10054.6054.7753.8454.5400:00:00
2009-02-2520,978,90054.3254.7653.5953.9600:00:00
2009-02-2621,284,60054.4954.4952.3052.4400:00:00
2009-02-2729,873,30051.5952.0049.9450.0000:00:00
2009-03-0227,902,90049.0349.4347.8447.9200:00:00
2009-03-0325,987,40047.9848.5347.3447.6400:00:00
2009-03-0424,253,50047.7849.3747.3949.1000:00:00
2009-03-0522,344,00048.3148.6147.4147.6700:00:00
2009-03-0619,202,10047.6048.5947.0147.9700:00:00
2009-03-0923,304,90047.4647.7546.2546.6000:00:00
2009-03-1021,883,40047.2347.8746.9347.7800:00:00
2009-03-1116,569,30048.2248.7347.5747.9000:00:00
2009-03-1216,337,00047.7249.3247.3349.0000:00:00
2009-03-1316,509,60049.6850.7949.2550.6400:00:00
2009-03-1616,547,60051.1351.5150.6550.7300:00:00
2009-03-1717,325,70050.7050.7949.4650.7200:00:00
2009-03-1816,730,40050.6951.5850.2550.6600:00:00
2009-03-1918,963,60051.1651.1649.4950.0600:00:00
2009-03-2027,591,80051.0952.0050.8951.6700:00:00
2009-03-2318,822,30052.3853.2351.6753.2300:00:00
2009-03-2417,093,70052.9953.6052.3152.7000:00:00
2009-03-2515,822,00052.9853.2752.0152.8600:00:00
2009-03-2614,574,00053.0853.7052.2552.9000:00:00
2009-03-2711,293,60052.6953.2952.5552.8300:00:00
2009-03-3015,743,20052.5453.4652.3653.0100:00:00
2009-03-3118,517,70053.3653.5052.4152.6000:00:00
2009-04-0113,730,30052.3053.2051.8853.0400:00:00
2009-04-0217,418,90053.2954.1352.6652.9700:00:00
2009-04-0315,213,70053.0053.3051.7552.1500:00:00
2009-04-0612,768,70052.0352.5451.6752.2000:00:00
2009-04-0713,130,10051.8952.0051.2851.3600:00:00
2009-04-0810,935,00051.5451.8751.2051.4500:00:00
2009-04-0915,056,30051.9952.0651.1051.4100:00:00
2009-04-1312,067,20051.2751.5651.0051.1500:00:00
2009-04-1420,768,40051.9952.4651.2151.3700:00:00
2009-04-1511,502,50051.7952.0851.3551.7700:00:00
2009-04-1612,216,30051.9152.3251.5552.2000:00:00
2009-04-1717,691,80052.5053.3752.2553.0500:00:00
2009-04-2015,308,90053.1753.4952.3452.4700:00:00
2009-04-2112,236,50052.5552.8852.0052.4600:00:00
2009-04-2213,348,30052.1052.1551.1151.1800:00:00
2009-04-2314,595,00051.3851.5150.3151.4000:00:00
2009-04-2414,767,30051.7651.8450.6450.9200:00:00
2009-04-2713,055,90051.3251.7150.6350.8600:00:00
2009-04-2812,084,10050.7851.2850.4150.6500:00:00
2009-04-2918,496,50051.0551.0950.1251.0300:00:00
2009-04-3019,983,40051.4752.6151.3552.3600:00:00
2009-05-0112,492,00052.5352.5951.6752.5900:00:00
2009-05-0415,114,50052.6153.9052.6053.7600:00:00
2009-05-0513,320,60053.7554.4053.4554.3600:00:00
2009-05-0616,616,50054.7554.7553.5854.2100:00:00
2009-05-0715,243,00053.8855.0053.5454.8900:00:00
2009-05-0813,030,60055.0755.5054.7054.9800:00:00
2009-05-1113,073,00054.5654.8754.0054.1100:00:00
2009-05-1211,784,60054.4855.1753.9055.0000:00:00
2009-05-1310,972,40054.7055.4454.5155.1500:00:00
2009-05-1411,986,30055.3255.4054.7655.0200:00:00
2009-05-1516,390,70055.0055.4454.7155.4100:00:00
2009-05-1812,879,10055.8056.1255.2256.0500:00:00
2009-05-1913,350,40056.2156.2155.7055.8900:00:00
2009-05-2013,729,80056.2256.4855.8055.8700:00:00
2009-05-2112,492,70055.4355.5854.4554.9900:00:00
2009-05-227,425,90055.1055.4454.6354.7700:00:00
2009-05-2611,389,20054.6955.4254.1255.2600:00:00
2009-05-2712,480,30055.4455.5054.1654.2200:00:00
2009-05-2810,890,80054.2554.9253.8654.5300:00:00
2009-05-2912,505,20054.5955.2854.0055.1600:00:00
2009-06-0112,454,20055.7556.0555.2755.7800:00:00
2009-06-0210,277,00056.0556.4855.6256.2100:00:00
2009-06-0311,191,30055.8856.3055.6656.1600:00:00
2009-06-0412,219,70056.3656.4055.4755.8400:00:00
2009-06-0510,215,40055.8156.2055.1455.9300:00:00
2009-06-089,891,20055.7256.1455.1655.6300:00:00
2009-06-0911,161,10056.0356.2555.6555.7000:00:00
2009-06-1013,263,90056.0256.2555.2255.6600:00:00
2009-06-1112,745,50055.6556.4855.6156.0500:00:00
2009-06-1211,882,30055.8856.5455.7256.0600:00:00
2009-06-1514,810,50055.8455.9854.5454.7500:00:00
2009-06-1612,606,70055.0155.3254.5954.6200:00:00
2009-06-1713,032,50054.6855.5354.5555.2000:00:00
2009-06-1812,103,40055.3756.1755.0155.7900:00:00
2009-06-1919,334,70056.3056.6555.9156.0900:00:00
2009-06-2213,237,40055.8755.9655.3855.4900:00:00
2009-06-2312,447,40055.5455.5954.9155.0100:00:00
2009-06-2412,467,60055.2655.8355.0455.4600:00:00
2009-06-2514,239,90055.3156.4455.1256.2700:00:00
2009-06-2632,295,70056.2156.6055.6556.6000:00:00
2009-06-2913,811,10056.6157.0056.0356.9600:00:00
2009-06-3015,974,70057.2357.2356.2356.8000:00:00
2009-07-0115,318,00056.8257.1856.3957.0700:00:00
2009-07-0215,118,60056.7356.7355.9555.9800:00:00
2009-07-0612,879,50056.1156.7655.7156.6200:00:00
2009-07-079,678,60056.6156.7156.1356.2300:00:00
2009-07-0815,414,20056.4557.2256.2357.0800:00:00
2009-07-0911,324,80057.1057.2556.2956.6900:00:00
2009-07-1013,661,80056.3457.3856.2556.9300:00:00
2009-07-1313,564,90056.9157.8656.7757.7200:00:00
2009-07-1420,433,70058.0058.7157.4458.2300:00:00
2009-07-1512,986,20058.4659.0058.2258.9600:00:00
2009-07-1611,596,00058.9459.7058.8259.2500:00:00
2009-07-1711,311,00059.5659.5658.7459.2300:00:00
2009-07-209,226,30059.4659.4658.7459.0600:00:00
2009-07-2111,222,60059.3359.9058.8259.4900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources