Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.69 (+1.00%) Johnson & Johnson - [Ticker: JNJ]Chart Johnson & Johnson  News Johnson & Johnson  Download Historical Prices for Metastock Johnson & Johnson and Others  Technical Analysis Johnson & Johnson  
Last Trade146.21Last Trade Time2018-12-03 - 00:00:00
Variation--0.69 (+1.00%)Open145.57
High146.63Low144.94
Volume8,670,781Average Volume (3m)0
YieldBid / Ask139.95 x 300 - 139.97 x 300
Former Close146.9052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
JNJ quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-03-0516,009,40061.4562.3561.4561.8300:00:00
2007-03-0619,244,30062.1562.2261.3761.7000:00:00
2007-03-0714,139,30061.6562.5361.5961.8600:00:00
2007-03-0814,670,10062.0062.2561.6561.7200:00:00
2007-03-0910,011,50062.1862.3161.9462.1400:00:00
2007-03-1213,310,20062.2562.3561.4161.7900:00:00
2007-03-1317,202,70061.4061.7360.6160.7700:00:00
2007-03-1416,217,00060.9961.1560.1160.7100:00:00
2007-03-1510,109,80060.7060.8160.3560.5300:00:00
2007-03-1615,553,90060.5760.8860.2560.5100:00:00
2007-03-1910,425,20060.6560.8060.3760.7300:00:00
2007-03-209,871,30060.6661.3460.6561.0700:00:00
2007-03-2116,305,00061.0761.3260.4861.2200:00:00
2007-03-2212,725,50061.2261.4860.7960.8600:00:00
2007-03-2317,676,10061.2561.2560.3560.5100:00:00
2007-03-2617,385,90060.8060.8059.8760.2500:00:00
2007-03-2712,691,00060.1060.2159.9860.0300:00:00
2007-03-2816,111,50060.0060.4059.8760.0000:00:00
2007-03-2916,849,90060.3860.4860.0260.3400:00:00
2007-03-3013,275,10060.4360.4559.9560.2600:00:00
2007-04-029,734,20060.2660.4060.0360.1000:00:00
2007-04-0312,055,30060.5560.8760.2560.6400:00:00
2007-04-0412,983,30060.7161.3560.5561.2900:00:00
2007-04-059,694,80061.3461.9061.2361.5500:00:00
2007-04-095,829,60061.6061.7561.3761.6300:00:00
2007-04-109,137,60061.5461.8761.4661.6700:00:00
2007-04-1114,688,40061.5262.2961.5061.8900:00:00
2007-04-129,342,60061.5561.9561.5061.9200:00:00
2007-04-1314,546,10062.1562.3861.8962.3500:00:00
2007-04-1613,395,10062.4963.0262.4163.0200:00:00
2007-04-1729,072,80065.3065.4064.4364.5500:00:00
2007-04-1811,757,00064.4564.7764.1564.4300:00:00
2007-04-1912,530,90064.9465.0364.3064.9400:00:00
2007-04-2015,794,60065.4565.4564.8765.1200:00:00
2007-04-2310,862,40065.0065.1264.6864.7500:00:00
2007-04-2410,367,00065.1565.1564.3664.4900:00:00
2007-04-2512,907,80064.7565.1264.5064.6800:00:00
2007-04-2610,533,10064.4964.7064.1564.2400:00:00
2007-04-279,817,60064.0164.5363.8564.1700:00:00
2007-04-3013,917,90064.0064.3763.7564.2200:00:00
2007-05-0110,049,10064.5364.9464.2664.5600:00:00
2007-05-027,976,30064.0164.8064.0064.4800:00:00
2007-05-038,992,00064.5964.8064.1464.3200:00:00
2007-05-046,489,20064.5664.7964.1664.4800:00:00
2007-05-0710,864,10063.9964.3363.5964.2600:00:00
2007-05-0810,957,50063.9464.0963.5063.7000:00:00
2007-05-0913,768,50063.6464.2963.3164.1100:00:00
2007-05-1023,573,30064.0164.0162.4762.5000:00:00
2007-05-1123,867,10062.3063.0361.6562.2700:00:00
2007-05-1416,788,20063.0063.4662.5662.6100:00:00
2007-05-1521,866,90061.9962.4061.6661.8200:00:00
2007-05-1617,213,00062.7863.3762.4163.0500:00:00
2007-05-1712,360,00063.1063.1062.5362.7400:00:00
2007-05-1813,378,70062.9863.6362.8063.4200:00:00
2007-05-2110,813,30063.8564.0363.3863.5200:00:00
2007-05-228,892,50063.5563.8863.3063.5800:00:00
2007-05-239,822,10063.7764.1063.6463.8100:00:00
2007-05-2411,036,40063.7664.0863.4663.4800:00:00
2007-05-258,493,00063.5863.5863.0963.1900:00:00
2007-05-2910,059,40063.2063.3662.7963.0500:00:00
2007-05-3010,866,60063.0563.3662.7663.2200:00:00
2007-05-3112,154,50063.0063.5562.9763.2700:00:00
2007-06-0110,836,90063.3563.7763.0263.4100:00:00
2007-06-0410,090,40063.0563.6763.0163.6000:00:00
2007-06-0511,391,40063.4063.5563.0263.3100:00:00
2007-06-0611,532,30063.2063.4362.5562.9000:00:00
2007-06-0714,245,50062.6462.9061.9962.0000:00:00
2007-06-0813,943,80062.0562.3561.4662.1300:00:00
2007-06-119,082,20062.8962.8962.1562.2700:00:00
2007-06-1211,908,20062.2562.4161.7661.8300:00:00
2007-06-1314,814,40061.9162.2661.3262.1800:00:00
2007-06-149,093,40062.2062.6162.1862.4500:00:00
2007-06-1516,817,10062.5963.1262.5762.7700:00:00
2007-06-188,489,30062.8562.9062.2362.3300:00:00
2007-06-1911,399,30062.3462.6762.2062.4200:00:00
2007-06-2011,311,70062.5262.8461.9962.0400:00:00
2007-06-2110,370,70061.9162.3461.7962.1100:00:00
2007-06-2222,060,30061.8561.9860.7360.7300:00:00
2007-06-2512,967,70061.0061.5160.9761.1100:00:00
2007-06-2613,908,20061.3661.9661.3261.6500:00:00
2007-06-2714,158,30061.1561.5361.0761.4500:00:00
2007-06-289,515,80061.5061.8461.2061.5000:00:00
2007-06-2912,025,10061.5861.9461.2161.6200:00:00
2007-07-028,090,40061.9462.0061.3861.8500:00:00
2007-07-034,716,10062.0062.2861.8861.9500:00:00
2007-07-058,299,70062.1062.4261.8762.2800:00:00
2007-07-067,558,90062.1062.4062.0062.1300:00:00
2007-07-0918,794,50062.3663.3361.9962.7200:00:00
2007-07-1014,338,30062.7262.8562.1262.2000:00:00
2007-07-1111,145,90062.2062.9962.1562.8600:00:00
2007-07-1211,042,40063.0563.4162.6263.3600:00:00
2007-07-138,999,40063.4763.6063.0163.4300:00:00
2007-07-1613,368,20063.3763.8863.2863.8000:00:00
2007-07-1727,568,40062.8863.5262.2862.7400:00:00
2007-07-1816,892,50062.5162.9062.0262.2000:00:00
2007-07-1912,653,80062.3562.7062.0662.3900:00:00
2007-07-2013,773,90062.3962.5061.7261.7900:00:00
2007-07-239,439,40061.8962.3361.8562.0000:00:00
2007-07-2410,753,80061.5762.1361.4261.4700:00:00
2007-07-2510,622,20061.4861.9961.1961.5300:00:00
2007-07-2623,319,00061.0361.5260.7560.9600:00:00
2007-07-2723,503,60060.7561.1459.7259.7700:00:00
2007-07-3013,604,10059.9360.4459.7760.0700:00:00
2007-07-3121,874,20061.3561.7860.5060.5000:00:00
2007-08-0117,638,80060.5161.4060.4560.9600:00:00
2007-08-0217,094,80060.8061.4860.7561.0300:00:00
2007-08-0312,984,40061.5061.5060.4160.5500:00:00
2007-08-0614,768,00060.3162.3660.3162.3000:00:00
2007-08-0718,086,40061.7562.4061.5562.0800:00:00
2007-08-0815,477,60061.9962.4961.2062.4900:00:00
2007-08-0920,821,00062.0062.6060.8360.8300:00:00
2007-08-1015,651,60060.7061.4260.5061.1500:00:00
2007-08-1311,132,70061.3261.8761.1361.4500:00:00
2007-08-1418,623,20061.5161.9461.1161.1300:00:00
2007-08-1513,757,60061.0861.7560.7861.3000:00:00
2007-08-1624,001,90060.8061.9360.7361.6300:00:00
2007-08-1718,327,90062.4962.9861.3562.0200:00:00
2007-08-2012,981,80061.8462.1061.5461.8300:00:00
2007-08-2112,477,70061.5761.9161.5061.6700:00:00
2007-08-2212,141,60061.7062.1061.6262.0100:00:00
2007-08-238,809,40062.1562.3761.9762.1100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources