Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.69 (+1.00%) Johnson & Johnson - [Ticker: JNJ]Chart Johnson & Johnson  News Johnson & Johnson  Download Historical Prices for Metastock Johnson & Johnson and Others  Technical Analysis Johnson & Johnson  
Last Trade146.21Last Trade Time2018-12-03 - 00:00:00
Variation--0.69 (+1.00%)Open145.57
High146.63Low144.94
Volume8,670,781Average Volume (3m)0
YieldBid / Ask139.95 x 300 - 139.97 x 300
Former Close146.9052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
JNJ quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-09-265,981,90064.2364.4563.7663.8700:00:00
2005-09-276,244,00063.9063.9563.1363.4500:00:00
2005-09-285,573,20063.2763.6163.1063.2100:00:00
2005-09-296,285,30062.9563.8562.9063.7500:00:00
2005-09-305,646,50063.9063.9463.0063.2800:00:00
2005-10-036,826,60063.1863.2562.5162.5800:00:00
2005-10-046,950,30062.9063.2862.4563.0500:00:00
2005-10-056,667,70062.9063.1962.2262.2500:00:00
2005-10-0612,716,20062.5762.5961.1861.5700:00:00
2005-10-0711,685,00061.8061.8061.1261.3400:00:00
2005-10-107,672,60061.2862.1760.5361.4700:00:00
2005-10-117,801,00061.5761.6861.0861.2900:00:00
2005-10-128,046,50061.4362.1061.1561.8000:00:00
2005-10-1319,778,10061.8064.6061.7764.0200:00:00
2005-10-1413,318,80064.0364.0463.4363.7000:00:00
2005-10-179,214,80063.6563.6562.6763.0000:00:00
2005-10-1819,695,00063.6164.0062.6662.9700:00:00
2005-10-1913,733,40063.1064.3562.6964.3200:00:00
2005-10-208,621,50064.4064.5963.9064.1700:00:00
2005-10-2113,887,90064.3064.4963.8864.0700:00:00
2005-10-248,744,60064.2064.5063.4564.1000:00:00
2005-10-257,066,60063.7763.9563.2663.5800:00:00
2005-10-268,961,10063.2063.5862.5862.8100:00:00
2005-10-2714,097,20062.5062.5261.0561.4400:00:00
2005-10-288,903,80062.0562.9961.7362.9500:00:00
2005-10-319,769,30062.9163.0062.5562.6200:00:00
2005-11-019,859,10062.4862.7461.8061.9000:00:00
2005-11-0215,350,50061.8662.7061.0561.3000:00:00
2005-11-0316,977,30061.3061.5560.9661.2000:00:00
2005-11-0415,227,20061.2061.3360.0060.8800:00:00
2005-11-079,768,40060.5061.5860.2061.4300:00:00
2005-11-087,394,80060.9561.2060.6460.7700:00:00
2005-11-097,059,60060.9261.4060.5961.0200:00:00
2005-11-106,115,40061.0261.6060.5961.4100:00:00
2005-11-115,902,30061.2561.3960.9260.9200:00:00
2005-11-148,901,90061.0761.1260.4360.5100:00:00
2005-11-1537,611,10062.0963.5061.8562.8300:00:00
2005-11-1615,168,60063.7863.7862.6563.2500:00:00
2005-11-1710,596,30063.6263.6663.0763.3400:00:00
2005-11-1811,695,90063.7563.7762.3462.5500:00:00
2005-11-2111,069,20062.5562.5561.7061.9900:00:00
2005-11-2210,625,60061.7261.8061.1561.6100:00:00
2005-11-237,681,90061.4561.8461.3061.6700:00:00
2005-11-255,094,10062.1062.3461.9562.1500:00:00
2005-11-2812,698,50062.7562.9562.2062.4000:00:00
2005-11-298,675,70062.8062.8161.9662.0000:00:00
2005-11-307,696,00062.0062.6361.7261.7500:00:00
2005-12-016,963,60061.8562.0661.6361.6900:00:00
2005-12-026,818,00061.6161.8061.2061.2100:00:00
2005-12-0521,946,80061.6062.0060.7361.0500:00:00
2005-12-0614,823,20061.2561.2560.4060.4700:00:00
2005-12-0714,538,40060.3960.4559.7660.0400:00:00
2005-12-0810,415,30060.0460.7559.8760.0800:00:00
2005-12-098,127,10060.0060.3559.9860.1000:00:00
2005-12-127,960,90060.1560.2660.0160.1500:00:00
2005-12-1312,785,50060.1360.5059.9960.2500:00:00
2005-12-1410,199,00060.4060.4860.0660.1100:00:00
2005-12-156,942,50060.1560.3560.0060.1600:00:00
2005-12-1613,197,20060.3361.3560.1960.8600:00:00
2005-12-1910,639,10061.5562.0061.1061.1900:00:00
2005-12-206,946,70060.9261.1960.6760.7800:00:00
2005-12-216,282,10060.9861.2060.7060.8800:00:00
2005-12-225,179,10060.9661.3260.5661.3200:00:00
2005-12-233,591,10061.3061.5161.0161.1100:00:00
2005-12-276,324,40061.1261.2060.2760.3000:00:00
2005-12-285,603,10060.3060.6660.3060.4200:00:00
2005-12-295,325,10060.5360.7060.0460.2500:00:00
2005-12-305,261,30060.1060.2560.0360.1000:00:00
2006-01-0310,703,10061.0761.8561.0561.6300:00:00
2006-01-049,068,10061.9362.6461.7662.5800:00:00
2006-01-059,852,60062.5762.9562.1062.3200:00:00
2006-01-065,919,20062.3662.7462.1462.6000:00:00
2006-01-097,103,70062.5263.0162.4362.9900:00:00
2006-01-106,656,70062.5263.1062.5063.1000:00:00
2006-01-118,824,10062.9662.9961.9462.5000:00:00
2006-01-127,262,40062.5062.5561.8062.2100:00:00
2006-01-137,043,60061.9062.2961.4261.8200:00:00
2006-01-179,674,00061.3162.0761.1061.2800:00:00
2006-01-187,547,40061.7562.2461.3562.1900:00:00
2006-01-197,494,70062.3062.6261.7062.1700:00:00
2006-01-2011,023,50061.2462.3060.7360.8000:00:00
2006-01-237,213,10060.7561.2460.6161.1900:00:00
2006-01-2419,956,80060.1960.7959.3659.3600:00:00
2006-01-2525,368,80061.0061.0058.0458.5000:00:00
2006-01-2615,946,10058.7559.5058.5658.6400:00:00
2006-01-2711,596,30058.9559.2158.3558.7100:00:00
2006-01-3011,877,30058.7158.7558.0458.4000:00:00
2006-01-3120,563,70058.1558.3457.4557.5400:00:00
2006-02-0113,406,00057.6758.4257.6557.8600:00:00
2006-02-0210,014,20058.3558.3857.5957.6500:00:00
2006-02-0311,020,10057.2657.5057.0257.3800:00:00
2006-02-0610,618,90057.5057.5656.8156.8500:00:00
2006-02-0710,338,70057.0057.3356.7056.8000:00:00
2006-02-0814,627,40057.0558.7456.9358.6000:00:00
2006-02-0912,131,20059.1559.7158.3058.5500:00:00
2006-02-108,158,20058.7058.7658.2458.3900:00:00
2006-02-135,015,50058.3858.6458.0458.5000:00:00
2006-02-149,817,10058.7059.2758.7059.0500:00:00
2006-02-158,314,50059.0859.4058.7059.1000:00:00
2006-02-1611,893,70059.4559.4558.5858.9800:00:00
2006-02-176,773,40059.1859.2758.7459.0700:00:00
2006-02-216,489,20059.1359.3258.7559.1400:00:00
2006-02-228,647,20059.0159.2058.7059.0300:00:00
2006-02-239,753,30059.0059.0658.4558.5900:00:00
2006-02-2410,373,10058.6958.6957.4257.7600:00:00
2006-02-277,007,80057.9658.5557.8357.9100:00:00
2006-02-288,942,20057.8157.9257.4257.6500:00:00
2006-03-017,141,20057.6257.8257.4557.6600:00:00
2006-03-027,794,50057.5058.2657.4557.6900:00:00
2006-03-036,462,40057.5558.1257.4757.4700:00:00
2006-03-067,349,50057.5758.0757.5157.8500:00:00
2006-03-079,560,00057.5358.3157.5358.2200:00:00
2006-03-087,423,70058.1558.8557.8358.7400:00:00
2006-03-098,570,90058.9558.9758.2558.3100:00:00
2006-03-109,240,90058.6559.0458.5059.0400:00:00
2006-03-136,219,70059.3559.3759.0059.0800:00:00
2006-03-147,888,10059.1559.4059.0359.2900:00:00
2006-03-158,900,80059.1559.9559.1059.8000:00:00
2006-03-1610,785,40059.9560.2359.7060.0200:00:00
2006-03-1711,512,30060.4060.4060.1560.3400:00:00
2006-03-205,889,20060.4060.5560.3060.4800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources