Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.01 (+1.00%) Jerónimo Martins SGPS - [Ticker: JMT.LS]Chart Jerónimo Martins SGPS  News Jerónimo Martins SGPS  Download Historical Prices for Metastock Jerónimo Martins SGPS and Others  Technical Analysis Jerónimo Martins SGPS  
Last Trade10.58Last Trade Time2018-12-04 - 00:00:00
Variation--0.01 (+1.00%)Open10.60
High10.74Low10.56
Volume224,830Average Volume (3m)0
YieldBid / Ask13.55 x 21,400 - 14.23 x 16,700
Former Close10.5952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
JMT.LS quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-11-0711,9921.351.401.351.3900:00:00
2001-11-0815,7591.421.431.381.3900:00:00
2001-11-0911,5271.411.421.381.4000:00:00
2001-11-1215,1311.411.471.401.4100:00:00
2001-11-1317,2081.451.471.411.4100:00:00
2001-11-145,5661.431.431.401.4100:00:00
2001-11-155,6771.411.421.401.4100:00:00
2001-11-1611,1971.401.421.401.4000:00:00
2001-11-194,8911.401.411.401.4000:00:00
2001-11-202,3811.391.401.381.3900:00:00
2001-11-212,9341.391.401.381.3900:00:00
2001-11-222,1731.391.401.371.3900:00:00
2001-11-232,4531.391.401.341.4000:00:00
2001-11-263,0821.401.401.371.3900:00:00
2001-11-271,6241.381.411.371.4000:00:00
2001-11-282,3931.381.401.361.4000:00:00
2001-11-2933,2951.421.491.411.4900:00:00
2001-11-3020,1101.471.501.431.4400:00:00
2001-12-036,2321.441.441.401.4100:00:00
2001-12-046,5971.421.431.401.4100:00:00
2001-12-0512,1931.431.461.411.4600:00:00
2001-12-0612,4791.441.491.431.4900:00:00
2001-12-0723,6061.491.561.491.5600:00:00
2001-12-104,8491.551.571.531.5700:00:00
2001-12-1117,4351.551.681.551.6600:00:00
2001-12-1245,2541.661.691.591.6100:00:00
2001-12-134,6771.611.611.561.6100:00:00
2001-12-143,6491.601.631.581.6300:00:00
2001-12-173,8131.611.611.591.6000:00:00
2001-12-184,7041.601.641.601.6100:00:00
2001-12-193,9771.601.621.581.6100:00:00
2001-12-204,3111.581.611.561.5600:00:00
2001-12-216,0951.551.601.541.5900:00:00
2001-12-2401.801.801.801.8000:00:00
2001-12-2501.801.801.801.8000:00:00
2001-12-2601.801.801.801.8000:00:00
2001-12-276,0851.591.641.591.6300:00:00
2001-12-287,6591.631.631.621.6300:00:00
2001-12-3101.851.851.851.8500:00:00
2002-01-0101.851.851.851.8500:00:00
2002-01-022,2641.631.631.601.6200:00:00
2002-01-034,8091.621.651.621.6300:00:00
2002-01-045,1931.631.651.621.6300:00:00
2002-01-073,7851.641.641.591.5900:00:00
2002-01-082,2311.601.611.581.5900:00:00
2002-01-092,8481.581.591.561.5700:00:00
2002-01-101,6571.561.601.561.6000:00:00
2002-01-112,3241.591.611.571.5700:00:00
2002-01-141,8091.571.571.551.5600:00:00
2002-01-152,4601.561.601.551.6000:00:00
2002-01-161,0631.601.601.561.5900:00:00
2002-01-172,5041.581.611.581.5900:00:00
2002-01-181,4841.601.601.571.5700:00:00
2002-01-212,1551.591.611.571.5900:00:00
2002-01-222,5511.591.601.571.5900:00:00
2002-01-231,4361.591.601.571.5700:00:00
2002-01-242,4501.571.581.531.5500:00:00
2002-01-2513,0011.551.551.461.4700:00:00
2002-01-283,1791.481.491.461.4700:00:00
2002-01-293,0861.471.471.441.4400:00:00
2002-01-305,9661.451.501.431.5000:00:00
2002-01-313,9571.481.491.451.4900:00:00
2002-02-012,1831.491.491.461.4700:00:00
2002-02-042,1801.461.471.441.4600:00:00
2002-02-053,2581.451.451.421.4200:00:00
2002-02-069,2131.431.431.381.4100:00:00
2002-02-078,9061.401.431.401.4100:00:00
2002-02-083,4721.431.441.411.4100:00:00
2002-02-114,7581.421.451.401.4000:00:00
2002-02-1201.581.581.581.5800:00:00
2002-02-135,6931.391.401.371.3900:00:00
2002-02-144,9401.391.401.361.4000:00:00
2002-02-158,2871.391.391.361.3700:00:00
2002-02-181,2651.351.381.351.3600:00:00
2002-02-193,4631.361.371.361.3600:00:00
2002-02-204,7811.371.391.351.3700:00:00
2002-02-213,6231.391.391.361.3700:00:00
2002-02-223,6701.381.381.361.3700:00:00
2002-02-252,1571.381.381.371.3800:00:00
2002-02-267,8401.371.441.371.4100:00:00
2002-02-272,9301.421.441.421.4300:00:00
2002-02-285,8511.441.471.441.4700:00:00
2002-03-018,5731.461.471.421.4200:00:00
2002-03-048371.451.451.421.4500:00:00
2002-03-052,8511.451.461.441.4600:00:00
2002-03-062,9511.461.471.431.4700:00:00
2002-03-076,6751.461.481.451.4800:00:00
2002-03-082,2071.481.491.471.4900:00:00
2002-03-113,1781.491.521.491.5100:00:00
2002-03-124,6251.521.521.451.4600:00:00
2002-03-136,0381.501.521.481.4800:00:00
2002-03-143,1651.491.511.491.5100:00:00
2002-03-153,6831.511.521.491.5100:00:00
2002-03-184731.511.531.511.5100:00:00
2002-03-195,9781.521.521.491.5100:00:00
2002-03-209091.491.501.481.5000:00:00
2002-03-214,5721.501.501.451.4600:00:00
2002-03-2210,2611.461.541.451.5200:00:00
2002-03-257,8871.521.551.511.5400:00:00
2002-03-263,5831.531.541.521.5400:00:00
2002-03-2713,1371.531.591.531.5900:00:00
2002-03-283,0611.581.601.571.5900:00:00
2002-03-2901.801.801.801.8000:00:00
2002-04-0101.801.801.801.8000:00:00
2002-04-023,2001.581.581.521.5700:00:00
2002-04-038,9031.571.601.541.5800:00:00
2002-04-047,7821.571.591.571.5800:00:00
2002-04-053,2431.571.591.561.5600:00:00
2002-04-081,9571.561.561.531.5500:00:00
2002-04-095,3951.541.591.541.5900:00:00
2002-04-109,5511.581.631.581.6200:00:00
2002-04-115,4461.631.641.621.6300:00:00
2002-04-122,2671.611.621.601.6200:00:00
2002-04-151,7551.611.621.601.6200:00:00
2002-04-164,4081.621.641.621.6300:00:00
2002-04-172,5321.641.641.601.6000:00:00
2002-04-181,0041.591.611.591.6000:00:00
2002-04-192,2441.601.601.581.5800:00:00
2002-04-221,3241.571.621.571.6200:00:00
2002-04-235,5531.601.621.601.6200:00:00
2002-04-243,8871.621.621.581.5900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources