Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.01 (+1.01%) J.C. Penney Compa - [Ticker: JCP]Chart J.C. Penney Compa  News J.C. Penney Compa  Download Historical Prices for Metastock J.C. Penney Compa and Others  Technical Analysis J.C. Penney Compa  
Last Trade1.44Last Trade Time2018-12-03 - 00:00:00
Variation+0.01 (+1.01%)Open1.45
High1.46Low1.42
Volume9,511,536Average Volume (3m)0
YieldBid / Ask2.69 x 43,400 - 2.70 x 21,200
Former Close1.4352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
JCP quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-12-032,278,10025.2025.2424.7024.7000:00:00
2001-12-043,861,90025.0025.0024.0124.1700:00:00
2001-12-052,092,80024.4925.9424.2125.7500:00:00
2001-12-062,860,90025.4525.6124.3424.7500:00:00
2001-12-072,647,70024.1024.4923.2523.8200:00:00
2001-12-101,515,50023.8323.8923.5023.6400:00:00
2001-12-113,361,90023.7523.8022.3823.1200:00:00
2001-12-122,763,90023.1323.4522.6823.1400:00:00
2001-12-131,925,00023.1423.2522.7123.0800:00:00
2001-12-142,113,10023.0824.3322.8624.3000:00:00
2001-12-172,341,10024.3424.9424.2524.7400:00:00
2001-12-181,871,80024.9925.2424.5024.5500:00:00
2001-12-191,489,60024.5624.9624.1724.7300:00:00
2001-12-203,465,60025.6025.9425.0025.0000:00:00
2001-12-213,280,90025.6025.6525.1725.3900:00:00
2001-12-241,192,10025.5926.4825.5925.8100:00:00
2001-12-261,209,10026.0026.5025.9126.1800:00:00
2001-12-271,272,00026.1026.5526.0026.2100:00:00
2001-12-281,072,80026.2126.8826.2126.8500:00:00
2001-12-311,733,10026.9527.4026.4526.9000:00:00
2002-01-022,593,90026.9027.0926.0226.2000:00:00
2002-01-031,755,70026.3626.4425.9526.0000:00:00
2002-01-042,840,50026.0526.6426.0226.6200:00:00
2002-01-072,144,20026.9027.1526.6026.9400:00:00
2002-01-082,816,10027.2027.6627.0127.6600:00:00
2002-01-092,160,20027.7027.7526.4926.5300:00:00
2002-01-102,296,30026.2426.5425.9626.0000:00:00
2002-01-112,195,70026.1026.1125.3625.4700:00:00
2002-01-141,866,40025.2925.4724.8924.9700:00:00
2002-01-151,972,60024.9625.2424.6324.9000:00:00
2002-01-161,505,50025.0525.2524.8525.1000:00:00
2002-01-172,136,50025.4025.7125.1125.7000:00:00
2002-01-181,308,50025.4025.5925.0125.1300:00:00
2002-01-221,853,70025.2525.7525.0525.1500:00:00
2002-01-232,539,20025.1725.8525.1725.8500:00:00
2002-01-248,114,50025.8526.1523.5523.7300:00:00
2002-01-2510,616,40024.5024.8023.2323.7000:00:00
2002-01-283,292,10024.5924.6323.9824.3000:00:00
2002-01-294,520,50024.7425.0023.7624.0500:00:00
2002-01-302,636,80024.1024.5023.4924.2900:00:00
2002-01-312,442,60024.5024.9224.2024.8700:00:00
2002-02-0132,94825.0025.0023.5123.6000:00:00
2002-02-044,731,00023.6524.5023.3023.8000:00:00
2002-02-051,949,80024.2024.5523.7024.2600:00:00
2002-02-062,945,10024.0024.0822.6923.1200:00:00
2002-02-074,395,20024.0024.0021.9021.9000:00:00
2002-02-087,903,10021.9022.0020.6921.0300:00:00
2002-02-115,264,50021.6523.5521.5023.5100:00:00
2002-02-122,931,10023.5123.8522.9123.5900:00:00
2002-02-136,522,60023.8024.2222.0723.1300:00:00
2002-02-143,760,50023.3023.4522.2222.5800:00:00
2002-02-155,383,40022.8222.8321.0021.7000:00:00
2002-02-192,221,60022.0522.3521.5121.7100:00:00
2002-02-203,493,00022.2423.6221.9023.5900:00:00
2002-02-2111,054,20023.1023.2420.7020.7900:00:00
2002-02-228,781,60020.7920.7919.3720.2800:00:00
2002-02-252,748,20020.2520.6819.7519.8100:00:00
2002-02-262,736,90020.0020.9019.8920.7300:00:00
2002-02-272,817,00021.0521.1819.6519.7100:00:00
2002-02-284,076,90019.7519.9919.4519.5400:00:00
2002-03-013,020,50019.5420.1519.5419.9500:00:00
2002-03-048,924,70019.4020.1018.8319.5900:00:00
2002-03-054,086,90019.1019.5918.9318.9300:00:00
2002-03-064,421,90018.9419.4018.9319.1900:00:00
2002-03-076,974,20022.0022.0720.4721.2700:00:00
2002-03-083,626,60021.5521.9820.8720.8700:00:00
2002-03-113,079,40021.1021.9520.5021.6900:00:00
2002-03-123,626,80021.3022.6021.2022.1600:00:00
2002-03-131,561,20022.4522.4520.5022.0000:00:00
2002-03-141,536,20021.7922.3821.7721.9000:00:00
2002-03-151,864,90021.8022.2221.6122.1300:00:00
2002-03-181,198,20022.0022.1521.6321.7800:00:00
2002-03-192,362,10021.6522.4021.6122.3300:00:00
2002-03-202,952,10022.2523.1822.1022.2400:00:00
2002-03-211,973,80022.2022.2121.4021.6500:00:00
2002-03-221,882,10021.6521.7720.9220.9900:00:00
2002-03-251,360,10020.7721.0920.5220.7200:00:00
2002-03-262,020,10020.6520.8620.3620.5000:00:00
2002-03-272,221,80020.4020.6520.0520.4400:00:00
2002-03-281,556,70020.3020.9520.2520.7100:00:00
2002-04-012,033,70020.1620.1719.8519.9900:00:00
2002-04-023,457,40019.9020.1519.1519.1900:00:00
2002-04-033,558,10019.4519.8019.1219.1200:00:00
2002-04-043,157,80019.2020.1419.1920.0600:00:00
2002-04-052,105,60020.2020.5119.7619.9100:00:00
2002-04-082,344,20020.4721.1820.0920.9700:00:00
2002-04-093,162,80021.3021.4020.6521.1100:00:00
2002-04-102,557,30021.3821.8821.1121.5100:00:00
2002-04-113,003,20021.7522.2521.2921.3900:00:00
2002-04-121,635,40021.5022.0921.5021.6800:00:00
2002-04-152,214,60021.6821.8521.1621.6600:00:00
2002-04-163,738,40021.6722.2520.9021.4900:00:00
2002-04-173,275,20021.6221.9521.3021.6300:00:00
2002-04-183,869,60021.6422.3521.6022.2000:00:00
2002-04-195,538,40022.0022.0020.7020.9800:00:00
2002-04-221,963,20021.0521.4520.8521.2700:00:00
2002-04-232,562,00021.3222.2121.3222.1000:00:00
2002-04-242,769,70021.9122.2421.3521.6500:00:00
2002-04-251,829,20021.3021.9421.1021.8500:00:00
2002-04-261,682,40021.8022.0021.4021.4600:00:00
2002-04-292,199,10021.9122.0921.6521.6600:00:00
2002-04-301,760,10021.7021.8521.3121.7400:00:00
2002-05-011,778,20021.7422.2021.3321.8900:00:00
2002-05-021,322,30021.8922.1821.7121.9100:00:00
2002-05-031,389,30021.4521.8021.2521.5500:00:00
2002-05-061,057,50021.6521.9521.2521.3000:00:00
2002-05-071,730,80021.7322.1521.5522.0100:00:00
2002-05-082,604,70022.4622.9522.3622.5500:00:00
2002-05-091,658,90022.4523.0922.0022.1600:00:00
2002-05-102,958,70022.3023.1522.2822.7600:00:00
2002-05-132,219,50023.0023.2222.6023.2000:00:00
2002-05-147,184,40025.2025.3924.0524.8900:00:00
2002-05-153,164,50024.8925.7024.7924.9200:00:00
2002-05-161,480,60024.8525.0924.6524.8900:00:00
2002-05-171,248,40025.0025.1624.7525.0000:00:00
2002-05-202,023,60024.9925.1024.6124.7700:00:00
2002-05-212,700,00025.0025.1023.8523.9200:00:00
2002-05-221,402,80023.9224.2023.6523.7600:00:00
2002-05-232,044,60023.8524.7823.8424.7600:00:00
2002-05-241,118,60024.9925.5024.5024.5000:00:00
2002-05-282,437,30024.5524.6023.3523.3500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources