Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.01 (+1.01%) J.C. Penney Compa - [Ticker: JCP]Chart J.C. Penney Compa  News J.C. Penney Compa  Download Historical Prices for Metastock J.C. Penney Compa and Others  Technical Analysis J.C. Penney Compa  
Last Trade1.44Last Trade Time2018-12-03 - 00:00:00
Variation+0.01 (+1.01%)Open1.45
High1.46Low1.42
Volume9,511,536Average Volume (3m)0
YieldBid / Ask2.69 x 43,400 - 2.70 x 21,200
Former Close1.4352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
JCP quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-06-23574,10017.1217.1916.7517.1200:00:00
2000-06-261,683,30017.3118.0016.9417.1900:00:00
2000-06-271,350,00017.1217.8816.8117.7500:00:00
2000-06-282,509,40017.8818.9417.5618.7700:00:00
2000-06-291,254,00018.6218.6218.0018.1200:00:00
2000-06-301,014,90018.0618.5617.9418.4400:00:00
2000-07-03296,80018.1918.5018.1918.4400:00:00
2000-07-051,341,00018.2518.9418.1918.7500:00:00
2000-07-061,921,50018.4419.0618.0018.1900:00:00
2000-07-071,141,00018.0618.4417.7518.2500:00:00
2000-07-10829,90018.1218.7517.8818.4400:00:00
2000-07-11782,80018.3818.5017.9418.0600:00:00
2000-07-12660,90018.0618.0617.7517.9400:00:00
2000-07-13798,30017.9417.9417.5017.6900:00:00
2000-07-141,958,50017.6918.7517.5618.3800:00:00
2000-07-171,436,50018.0018.1917.6217.6900:00:00
2000-07-181,013,80018.1218.2517.8117.8100:00:00
2000-07-191,907,90017.7517.8116.7516.8100:00:00
2000-07-201,215,60016.8816.9416.3116.7500:00:00
2000-07-212,193,60016.6216.6915.8816.0600:00:00
2000-07-241,011,40016.0616.0615.2515.4400:00:00
2000-07-252,028,40015.4415.4415.0615.1900:00:00
2000-07-261,019,90015.2515.2514.8814.8800:00:00
2000-07-275,124,80015.7517.7515.7517.2500:00:00
2000-07-281,866,80017.2517.3816.1916.5000:00:00
2000-07-311,528,10016.6216.8116.1216.1200:00:00
2000-08-012,089,10016.3117.5016.1217.5000:00:00
2000-08-021,212,70017.3117.7516.9417.5600:00:00
2000-08-031,634,50017.2517.8817.0617.3800:00:00
2000-08-04695,30017.3117.5017.1217.3100:00:00
2000-08-07535,10017.1217.5017.0017.4400:00:00
2000-08-08873,90017.3118.0017.2517.8800:00:00
2000-08-091,763,90017.8118.2517.6217.7500:00:00
2000-08-10983,20017.7517.8117.5017.5600:00:00
2000-08-11483,70017.6917.9417.5617.8800:00:00
2000-08-141,106,90017.8117.9417.5017.9400:00:00
2000-08-154,391,80017.0017.0015.8116.5000:00:00
2000-08-161,676,90015.9416.0615.3815.5600:00:00
2000-08-171,085,50015.7515.8115.5015.6900:00:00
2000-08-18713,70015.6915.8815.5015.5000:00:00
2000-08-212,041,10015.5015.5614.9415.1200:00:00
2000-08-221,068,30015.1215.7515.0015.4400:00:00
2000-08-23879,90015.4415.6915.0615.1200:00:00
2000-08-241,729,40015.3115.6215.2515.3800:00:00
2000-08-25716,90015.3815.5015.1215.1900:00:00
2000-08-289,89415.2515.5015.0615.0600:00:00
2000-08-2916,95215.0615.3815.0015.2500:00:00
2000-08-30755,50015.1915.3115.0615.1900:00:00
2000-08-314,847,80015.0015.0613.6214.0200:00:00
2000-09-011,974,90014.0014.6914.0014.6900:00:00
2000-09-051,109,40014.6914.8814.3814.6900:00:00
2000-09-061,112,50014.3814.5614.2514.4400:00:00
2000-09-071,311,60014.2514.2513.8113.8800:00:00
2000-09-081,722,00013.8814.0013.7513.8800:00:00
2000-09-111,141,00014.0014.5613.8814.2500:00:00
2000-09-121,155,60014.2514.7514.1914.5600:00:00
2000-09-131,665,00014.6914.7513.8813.8800:00:00
2000-09-142,225,70014.0014.0013.5613.6200:00:00
2000-09-151,427,80013.5013.8813.5013.6200:00:00
2000-09-181,188,00013.6213.6913.2513.3100:00:00
2000-09-19730,10013.5013.5013.1213.1200:00:00
2000-09-201,405,70013.1913.1912.5612.6900:00:00
2000-09-211,617,60012.6913.5012.3813.5000:00:00
2000-09-221,858,60012.5012.7512.0612.2500:00:00
2000-09-251,631,30012.6212.6212.0012.0600:00:00
2000-09-261,813,00012.1212.1211.1911.5600:00:00
2000-09-271,568,30011.5011.8111.3111.6200:00:00
2000-09-282,022,40011.7512.5011.7512.0000:00:00
2000-09-291,102,20012.0012.0611.7511.8100:00:00
2000-10-02670,60011.8811.8811.5011.5600:00:00
2000-10-031,416,50011.5611.6911.2511.5000:00:00
2000-10-041,348,10011.2511.5611.1911.3100:00:00
2000-10-053,662,50010.7510.759.8810.0600:00:00
2000-10-063,598,1009.949.949.069.2500:00:00
2000-10-091,975,3009.389.449.009.3800:00:00
2000-10-101,720,1009.509.759.389.5000:00:00
2000-10-111,450,1009.389.448.818.8800:00:00
2000-10-121,914,2008.888.948.698.8800:00:00
2000-10-133,994,1009.0010.889.0010.4400:00:00
2000-10-161,954,70010.4410.509.8810.1200:00:00
2000-10-17951,20010.1210.129.819.8800:00:00
2000-10-18928,9009.629.949.509.8100:00:00
2000-10-191,299,9009.6910.199.6210.0600:00:00
2000-10-201,092,40010.0610.389.7510.0000:00:00
2000-10-231,018,80010.0010.069.699.8100:00:00
2000-10-24801,7009.9410.129.8810.0000:00:00
2000-10-25818,4009.8810.199.8110.0600:00:00
2000-10-261,158,90010.0610.4410.0610.2500:00:00
2000-10-271,035,80010.3810.6910.3810.6200:00:00
2000-10-301,413,90010.5011.2510.3811.2500:00:00
2000-10-311,652,90011.2511.9411.0611.7500:00:00
2000-11-011,407,00011.6911.8811.1911.2500:00:00
2000-11-021,597,40010.8812.0610.8811.9400:00:00
2000-11-03880,70011.6911.7511.1211.1900:00:00
2000-11-06734,00011.0611.4411.0611.4400:00:00
2000-11-07619,80011.0011.3111.0011.1900:00:00
2000-11-08732,50011.3111.6211.1911.5600:00:00
2000-11-09875,30011.2511.2510.7510.8100:00:00
2000-11-10752,90010.8110.8810.5010.5600:00:00
2000-11-13954,90010.5010.6910.3810.6200:00:00
2000-11-141,032,30010.6211.3110.5011.1200:00:00
2000-11-15716,10011.1211.1910.9411.1200:00:00
2000-11-16688,80011.0011.1210.8811.0000:00:00
2000-11-17679,90011.0011.1910.6210.9400:00:00
2000-11-20569,80010.8111.0010.5610.6200:00:00
2000-11-21712,30010.6910.8810.2510.3100:00:00
2000-11-22800,20010.1910.4410.1210.3100:00:00
2000-11-24701,60010.4410.4410.0010.0600:00:00
2000-11-271,984,60010.0010.6210.0010.3100:00:00
2000-11-281,472,80010.5610.629.9410.0600:00:00
2000-11-291,530,40010.6910.759.509.6200:00:00
2000-11-302,012,2009.629.759.199.6200:00:00
2000-12-01626,0009.889.949.699.8100:00:00
2000-12-041,338,2009.5610.259.5010.1200:00:00
2000-12-05896,60010.4410.449.699.9400:00:00
2000-12-06838,0009.8810.069.699.6900:00:00
2000-12-07735,7009.569.889.449.5000:00:00
2000-12-081,317,6009.449.569.069.5600:00:00
2000-12-11875,4009.509.509.069.0600:00:00
2000-12-12976,3009.259.889.259.7500:00:00
2000-12-131,514,1009.699.759.069.1200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources