Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.01 (+1.01%) J.C. Penney Compa - [Ticker: JCP]Chart J.C. Penney Compa  News J.C. Penney Compa  Download Historical Prices for Metastock J.C. Penney Compa and Others  Technical Analysis J.C. Penney Compa  
Last Trade1.44Last Trade Time2018-12-03 - 00:00:00
Variation+0.01 (+1.01%)Open1.45
High1.46Low1.42
Volume9,511,536Average Volume (3m)0
YieldBid / Ask2.69 x 43,400 - 2.70 x 21,200
Former Close1.4352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
JCP quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-02-146,491,30047.3447.4245.7045.9000:00:00
2008-02-154,587,70045.5046.7945.3146.6600:00:00
2008-02-195,305,70047.2847.4745.8246.3900:00:00
2008-02-206,699,40046.6348.5846.5047.9500:00:00
2008-02-2110,423,40049.2050.5647.7448.0300:00:00
2008-02-226,963,00047.7648.8047.0748.8000:00:00
2008-02-254,217,70048.9249.5247.3849.2200:00:00
2008-02-265,587,40049.0551.4249.0550.4500:00:00
2008-02-274,546,40050.0450.2449.0449.6100:00:00
2008-02-284,886,60048.7548.8047.5147.7200:00:00
2008-02-294,539,10047.2748.1045.9046.2100:00:00
2008-03-034,108,20046.1047.3745.1947.0100:00:00
2008-03-044,295,60046.4847.4146.0347.2200:00:00
2008-03-056,283,40047.6749.1947.2148.1100:00:00
2008-03-0611,689,50046.6646.6642.6642.7700:00:00
2008-03-078,806,70042.3443.2040.8641.0000:00:00
2008-03-106,272,70041.5142.2040.1640.4200:00:00
2008-03-118,217,80041.5142.1339.2040.7200:00:00
2008-03-125,680,10040.8841.1939.6539.7800:00:00
2008-03-139,547,50039.1539.9437.5039.6800:00:00
2008-03-146,123,60040.0740.3838.2438.7000:00:00
2008-03-174,743,20037.7638.2936.2037.5600:00:00
2008-03-185,660,90038.2940.0038.2939.8800:00:00
2008-03-196,201,30040.0040.6938.8539.0100:00:00
2008-03-205,922,60039.2142.7039.0742.1200:00:00
2008-03-245,953,60042.3845.2642.3243.6700:00:00
2008-03-254,536,50043.6544.1442.2643.7300:00:00
2008-03-265,153,70043.4243.5841.1541.6800:00:00
2008-03-273,995,70042.0042.8240.4940.5200:00:00
2008-03-2821,148,60035.2438.1635.0037.4800:00:00
2008-03-316,208,20037.4038.0737.0537.7100:00:00
2008-04-016,178,10037.8940.4737.8940.1200:00:00
2008-04-027,676,10040.3041.4440.0040.9100:00:00
2008-04-036,904,20040.6640.6639.8940.3000:00:00
2008-04-044,796,30039.8440.9639.4040.1800:00:00
2008-04-073,306,10040.3940.8539.8540.2600:00:00
2008-04-084,105,00039.8040.8939.7140.4000:00:00
2008-04-094,500,10040.3540.7038.4338.9200:00:00
2008-04-104,778,60038.5240.4738.5240.0700:00:00
2008-04-113,960,40039.7240.0538.2538.4500:00:00
2008-04-143,184,50038.3639.1938.3638.7100:00:00
2008-04-152,998,80038.8939.6038.5039.5300:00:00
2008-04-168,548,00039.0139.5037.8238.1900:00:00
2008-04-174,063,70038.1338.8937.8038.6700:00:00
2008-04-183,453,10039.2540.4139.2540.2900:00:00
2008-04-213,323,60040.1041.3939.7541.1800:00:00
2008-04-224,158,50041.0941.0939.3639.8600:00:00
2008-04-233,619,40040.0440.7439.3840.5500:00:00
2008-04-243,052,10040.9542.5040.7541.9700:00:00
2008-04-253,814,10042.1043.4041.8943.2000:00:00
2008-04-283,362,10043.4043.9842.1843.5400:00:00
2008-04-292,863,80043.4044.4742.8943.6700:00:00
2008-04-305,473,50043.6844.2642.3642.5000:00:00
2008-05-015,805,90042.3544.4341.6943.9400:00:00
2008-05-025,549,20044.4545.3944.0645.1800:00:00
2008-05-053,879,10045.1645.1643.0043.3200:00:00
2008-05-064,204,90043.0044.2042.5743.9000:00:00
2008-05-075,139,90043.8444.9943.7044.0000:00:00
2008-05-086,018,70044.3044.4442.0942.9400:00:00
2008-05-093,478,20042.7543.6342.3142.9100:00:00
2008-05-122,561,30043.0644.4142.8044.2300:00:00
2008-05-132,935,30044.3844.5043.4744.0500:00:00
2008-05-143,466,20044.1144.9743.9044.2500:00:00
2008-05-158,855,10045.0846.5643.5146.3200:00:00
2008-05-166,759,30045.7845.8944.0345.0100:00:00
2008-05-194,222,80045.0745.3743.7643.9600:00:00
2008-05-204,616,60043.8243.8241.9542.3800:00:00
2008-05-215,217,60042.3742.5640.1040.6600:00:00
2008-05-224,302,10040.6441.2739.8740.5100:00:00
2008-05-234,527,20040.2640.3739.2039.9300:00:00
2008-05-273,595,80040.2041.1539.8240.5000:00:00
2008-05-283,847,30041.1642.1840.6841.2700:00:00
2008-05-293,939,50041.4942.0041.0341.5100:00:00
2008-05-305,318,30041.0641.3040.1940.2400:00:00
2008-06-024,304,10040.1540.6439.4239.8400:00:00
2008-06-035,138,40040.1540.1539.1339.4900:00:00
2008-06-045,480,10039.5540.1139.0439.3600:00:00
2008-06-056,382,60039.6341.0639.5940.5600:00:00
2008-06-066,370,70039.9339.9338.5038.5700:00:00
2008-06-095,374,40038.7538.7537.5038.0900:00:00
2008-06-105,876,80037.7338.5537.2838.1800:00:00
2008-06-115,322,10038.1238.5037.3837.4300:00:00
2008-06-124,289,60037.6639.1437.6638.1800:00:00
2008-06-134,750,20038.4239.7438.4239.4700:00:00
2008-06-165,372,10039.2839.7838.6139.1300:00:00
2008-06-173,419,10039.5039.5438.4538.6500:00:00
2008-06-187,240,50038.3338.3736.6036.7200:00:00
2008-06-196,171,40036.7237.5936.7237.2500:00:00
2008-06-206,010,40037.0037.2236.3436.8800:00:00
2008-06-236,676,20037.9538.4936.9837.3500:00:00
2008-06-246,584,30037.2038.2836.2036.8800:00:00
2008-06-257,362,20037.0139.2036.7737.6800:00:00
2008-06-265,657,90036.8837.0035.9835.9800:00:00
2008-06-277,374,90035.9536.8735.6636.8300:00:00
2008-06-304,637,30036.8337.7236.1136.2900:00:00
2008-07-015,468,60035.8936.1834.9036.0600:00:00
2008-07-025,197,00036.1337.4935.9835.9800:00:00
2008-07-033,324,10037.4237.4235.8936.6900:00:00
2008-07-075,939,10037.5737.9636.5237.3000:00:00
2008-07-086,831,70037.1037.9936.0737.8300:00:00
2008-07-095,889,20037.6537.7235.4435.5200:00:00
2008-07-1011,008,20034.4734.4731.5931.9300:00:00
2008-07-118,153,10031.2931.6629.9930.7500:00:00
2008-07-146,812,30031.2431.5729.3829.4700:00:00
2008-07-1510,372,10029.2229.5227.6528.4000:00:00
2008-07-1610,493,40028.5030.1128.2129.9500:00:00
2008-07-178,166,90030.6432.0529.1932.0500:00:00
2008-07-185,642,60032.7032.7731.3431.7100:00:00
2008-07-213,211,90031.8932.2930.7430.7700:00:00
2008-07-226,798,50030.4631.5529.9531.4900:00:00
2008-07-235,472,50030.8533.8530.6532.4300:00:00
2008-07-243,687,50032.6032.8330.8330.8800:00:00
2008-07-254,027,30031.0331.7530.6030.8800:00:00
2008-07-283,750,70030.8631.5030.1730.3400:00:00
2008-07-295,259,50030.4531.3630.0631.3500:00:00
2008-07-304,621,60031.6932.3530.5831.3500:00:00
2008-07-314,922,90030.9631.4530.6330.8300:00:00
2008-08-015,970,90031.0231.1029.8530.2000:00:00
2008-08-044,983,40029.7030.0029.0529.5500:00:00
2008-08-057,241,00029.8731.9629.8431.5500:00:00
2008-08-066,015,30031.4331.7230.6031.6000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources