Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.01 (+1.01%) J.C. Penney Compa - [Ticker: JCP]Chart J.C. Penney Compa  News J.C. Penney Compa  Download Historical Prices for Metastock J.C. Penney Compa and Others  Technical Analysis J.C. Penney Compa  
Last Trade1.44Last Trade Time2018-12-03 - 00:00:00
Variation+0.01 (+1.01%)Open1.45
High1.46Low1.42
Volume9,511,536Average Volume (3m)0
YieldBid / Ask2.69 x 43,400 - 2.70 x 21,200
Former Close1.4352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
JCP quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-03-052,377,30077.8879.0577.2177.5000:00:00
2007-03-063,860,60077.8178.3376.5077.5900:00:00
2007-03-071,949,10077.5078.4077.2477.6500:00:00
2007-03-084,168,10080.4081.7080.0080.8600:00:00
2007-03-091,930,30081.4581.5480.0380.3100:00:00
2007-03-121,951,30080.7581.9980.6681.5300:00:00
2007-03-132,406,90080.8581.4380.0080.2600:00:00
2007-03-143,743,10080.0080.2676.7278.5000:00:00
2007-03-152,322,50078.2579.9577.7379.7300:00:00
2007-03-162,055,80079.7680.1379.4079.4700:00:00
2007-03-191,348,90079.7380.8379.7080.4000:00:00
2007-03-202,169,70080.0680.4979.4079.8000:00:00
2007-03-212,083,40080.4581.6579.7381.4300:00:00
2007-03-221,565,50081.2981.8880.7081.4500:00:00
2007-03-231,534,80082.3382.4980.7382.2300:00:00
2007-03-262,026,90081.8082.9480.8182.9400:00:00
2007-03-271,731,00082.4082.7781.3981.8500:00:00
2007-03-281,989,40081.7481.7480.1080.6000:00:00
2007-03-292,325,10081.0082.0480.7581.2700:00:00
2007-03-302,614,90082.1783.4381.4282.1600:00:00
2007-04-022,413,00082.2583.0181.4383.0100:00:00
2007-04-032,785,80083.4084.7083.2683.6700:00:00
2007-04-041,589,90083.4783.9983.0983.4900:00:00
2007-04-051,473,30083.2984.1083.1084.0600:00:00
2007-04-093,030,80084.1584.2982.1082.6900:00:00
2007-04-101,738,00083.0383.5282.3983.1200:00:00
2007-04-112,790,10083.3383.7782.2583.4300:00:00
2007-04-123,243,80083.4484.5480.8283.7500:00:00
2007-04-133,394,60084.0084.0080.8881.2200:00:00
2007-04-163,018,10081.5082.7581.4282.1200:00:00
2007-04-172,762,40082.1182.8581.5681.8200:00:00
2007-04-185,984,30081.3583.1980.5780.8700:00:00
2007-04-193,241,90080.8681.6180.2180.7700:00:00
2007-04-203,639,40082.3583.2181.9083.1900:00:00
2007-04-231,901,60083.1583.6482.6582.8900:00:00
2007-04-241,974,60082.4582.4681.0681.5100:00:00
2007-04-251,771,40081.8082.7081.7082.4300:00:00
2007-04-261,226,70081.7082.8181.7082.3200:00:00
2007-04-271,288,90082.1082.4881.6782.0000:00:00
2007-04-303,511,80082.2582.3279.0879.0900:00:00
2007-05-012,840,00078.7580.4078.2179.9600:00:00
2007-05-021,880,00080.1280.8779.6879.7000:00:00
2007-05-032,005,10079.8380.3079.0079.1900:00:00
2007-05-041,923,20079.7880.1278.8080.0600:00:00
2007-05-071,618,70080.1080.5479.3579.6600:00:00
2007-05-082,092,30079.5979.5978.2378.4400:00:00
2007-05-093,422,70078.4479.3477.7678.2100:00:00
2007-05-104,199,20077.7078.8276.7676.8000:00:00
2007-05-115,358,20076.8076.8775.2676.4900:00:00
2007-05-143,284,20076.8176.8175.6475.8800:00:00
2007-05-153,539,60075.9377.1175.6675.9000:00:00
2007-05-163,141,80075.4076.8475.0875.7200:00:00
2007-05-178,435,80078.1780.4777.7779.7400:00:00
2007-05-183,924,20080.0180.0978.9379.6800:00:00
2007-05-213,289,60079.6880.0878.7178.8700:00:00
2007-05-222,311,70078.8779.8778.5578.7600:00:00
2007-05-232,561,60079.1780.1478.7778.7900:00:00
2007-05-242,482,00079.1079.9978.5278.8700:00:00
2007-05-251,299,60078.8779.6078.8079.2600:00:00
2007-05-291,672,40079.3880.0579.2479.7000:00:00
2007-05-302,066,90079.4080.8479.1580.5700:00:00
2007-05-312,536,70080.6181.1980.2180.4800:00:00
2007-06-012,774,10080.4982.3580.4181.9900:00:00
2007-06-041,902,90082.4982.4981.6082.2500:00:00
2007-06-052,217,80082.3082.3081.4681.8100:00:00
2007-06-061,784,90081.3181.6280.8881.1900:00:00
2007-06-075,477,20079.8580.1477.5077.7900:00:00
2007-06-082,750,00077.8078.4277.2578.3000:00:00
2007-06-113,044,60077.9478.0777.0977.3000:00:00
2007-06-122,934,00076.5577.3676.5076.6500:00:00
2007-06-133,321,50077.2577.4576.3076.8900:00:00
2007-06-143,314,60076.8876.9175.6576.0200:00:00
2007-06-152,653,20076.5876.7375.5775.6800:00:00
2007-06-182,312,70075.1775.2774.6775.0800:00:00
2007-06-192,650,70074.9075.7274.3075.4500:00:00
2007-06-202,568,30075.2075.5074.0874.1100:00:00
2007-06-214,150,00074.1174.3773.1073.5400:00:00
2007-06-224,120,80073.3073.5072.4272.9700:00:00
2007-06-252,220,20072.6573.0071.7871.9500:00:00
2007-06-265,511,90072.2672.3569.6869.9200:00:00
2007-06-274,867,20069.4171.9969.1071.7500:00:00
2007-06-284,292,00071.5073.0671.2572.9200:00:00
2007-06-294,184,90072.6372.7371.8072.3800:00:00
2007-07-022,029,40072.6572.7571.6272.3800:00:00
2007-07-031,347,50072.3872.3871.3971.5300:00:00
2007-07-052,365,90071.6972.3671.1071.3700:00:00
2007-07-062,271,90071.2172.8870.5972.5500:00:00
2007-07-092,375,30072.4572.7571.8272.5200:00:00
2007-07-103,937,40071.2071.6070.5571.1500:00:00
2007-07-113,281,80070.9771.3170.4871.1600:00:00
2007-07-126,399,60074.5775.6471.1675.4600:00:00
2007-07-133,836,80075.0076.2974.5075.8500:00:00
2007-07-163,437,50075.9276.1373.9174.3200:00:00
2007-07-173,492,60074.0074.8073.4474.4800:00:00
2007-07-183,783,90075.3876.1774.7675.2200:00:00
2007-07-192,805,70076.0976.9975.8676.6000:00:00
2007-07-204,462,10076.6076.6074.7674.9500:00:00
2007-07-232,522,60075.7075.8873.9474.1300:00:00
2007-07-243,539,60073.8074.0871.5872.1000:00:00
2007-07-253,905,20072.2472.6170.1470.6900:00:00
2007-07-264,367,20070.1670.8568.5669.6500:00:00
2007-07-274,605,00069.0070.9068.6568.7000:00:00
2007-07-303,222,00069.0269.3267.7469.1200:00:00
2007-07-313,922,40070.0070.2467.9468.0400:00:00
2007-08-014,512,20067.5468.8667.0068.7200:00:00
2007-08-023,110,00069.4069.7268.1968.8100:00:00
2007-08-033,667,30069.8169.8165.7365.7300:00:00
2007-08-065,759,80065.7869.6163.5569.5300:00:00
2007-08-074,464,10068.7769.8467.0368.9900:00:00
2007-08-084,170,30069.2069.7868.0569.6500:00:00
2007-08-095,557,70069.3969.4064.6665.3000:00:00
2007-08-106,486,60065.0066.0061.5464.1200:00:00
2007-08-133,709,60065.4566.6564.7165.0700:00:00
2007-08-144,271,30065.0665.0661.8962.1200:00:00
2007-08-154,934,30061.6764.2761.6762.5700:00:00
2007-08-166,551,50062.6764.8762.0464.1400:00:00
2007-08-175,378,70065.6868.3665.4767.5500:00:00
2007-08-205,328,80068.0068.2565.0865.6400:00:00
2007-08-213,590,60065.8566.7564.6866.2000:00:00
2007-08-223,984,40066.6067.0364.8065.1000:00:00
2007-08-232,403,60065.2165.8164.0964.5500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources