Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.28 (+1.01%) Jabil Circuit - [Ticker: JBL]Chart Jabil Circuit  News Jabil Circuit  Download Historical Prices for Metastock Jabil Circuit and Others  Technical Analysis Jabil Circuit  
Last Trade25.25Last Trade Time2018-12-03 - 00:00:00
Variation+0.28 (+1.01%)Open25.50
High25.79Low24.90
Volume2,183,484Average Volume (3m)0
YieldBid / Ask28.40 x 1,200 - 28.41 x 900
Former Close24.9752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
JBL quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-01-281,620,8006.256.456.006.3600:00:00
2009-01-291,408,4006.266.266.026.0900:00:00
2009-01-301,670,1005.986.135.765.8200:00:00
2009-02-022,184,2005.735.945.595.9100:00:00
2009-02-032,526,9005.856.185.725.9500:00:00
2009-02-041,982,4005.846.255.846.0600:00:00
2009-02-052,597,7005.946.255.776.1300:00:00
2009-02-062,335,9006.136.606.066.5000:00:00
2009-02-091,566,3006.626.626.306.4500:00:00
2009-02-102,219,3006.366.455.835.9100:00:00
2009-02-111,661,0005.976.135.856.0300:00:00
2009-02-122,076,0005.905.985.685.9600:00:00
2009-02-131,857,3005.916.255.906.1000:00:00
2009-02-172,298,7005.815.985.655.7100:00:00
2009-02-182,213,7005.725.755.515.6300:00:00
2009-02-191,648,5005.606.155.335.3500:00:00
2009-02-202,437,5005.345.355.055.1900:00:00
2009-02-231,705,8005.265.324.914.9400:00:00
2009-02-242,603,1004.995.084.824.9600:00:00
2009-02-255,384,0004.934.934.384.4000:00:00
2009-02-262,302,4004.454.694.354.5100:00:00
2009-02-273,269,9004.404.414.144.1400:00:00
2009-03-022,204,5004.054.243.773.8200:00:00
2009-03-033,202,7003.904.083.713.8900:00:00
2009-03-042,190,2003.974.293.954.2000:00:00
2009-03-052,279,9004.104.103.513.5800:00:00
2009-03-063,160,3003.633.693.203.2600:00:00
2009-03-092,324,8003.333.453.163.1600:00:00
2009-03-105,131,8003.233.303.103.1900:00:00
2009-03-113,583,6003.323.323.183.2400:00:00
2009-03-125,269,3003.303.603.153.5400:00:00
2009-03-134,382,2003.544.133.544.0300:00:00
2009-03-162,475,9004.134.213.974.0000:00:00
2009-03-171,782,0004.004.183.914.1700:00:00
2009-03-183,152,0004.144.444.034.2600:00:00
2009-03-193,032,2004.304.394.164.2600:00:00
2009-03-203,783,4004.014.293.833.9700:00:00
2009-03-234,089,0004.084.403.904.3100:00:00
2009-03-246,043,2004.594.593.733.8100:00:00
2009-03-2510,408,3004.175.274.125.2000:00:00
2009-03-268,123,9005.225.945.115.8300:00:00
2009-03-274,382,1005.726.165.555.6900:00:00
2009-03-303,035,5005.435.625.215.4700:00:00
2009-03-313,290,0005.545.805.485.5600:00:00
2009-04-012,307,9005.425.815.425.8000:00:00
2009-04-023,193,8005.906.455.896.3000:00:00
2009-04-032,726,9006.296.406.026.3000:00:00
2009-04-062,133,8006.216.215.866.0800:00:00
2009-04-073,490,8005.945.945.585.5800:00:00
2009-04-083,300,8005.716.045.666.0100:00:00
2009-04-094,228,3006.296.636.146.6300:00:00
2009-04-133,502,8006.516.736.276.6200:00:00
2009-04-142,811,7006.506.846.446.5300:00:00
2009-04-152,061,4006.436.806.406.7500:00:00
2009-04-163,079,3006.897.206.577.1300:00:00
2009-04-173,427,0007.167.426.827.2800:00:00
2009-04-202,398,4007.107.106.666.7700:00:00
2009-04-212,250,7006.707.276.637.1800:00:00
2009-04-223,092,0007.047.566.937.2800:00:00
2009-04-232,580,6007.117.487.047.4000:00:00
2009-04-242,854,2007.477.777.187.7100:00:00
2009-04-272,541,7007.337.657.337.4200:00:00
2009-04-282,443,8007.317.707.247.4700:00:00
2009-04-292,009,6007.618.037.497.8400:00:00
2009-04-303,558,1007.908.487.848.1000:00:00
2009-05-014,270,9008.278.277.818.0300:00:00
2009-05-042,521,9008.208.778.158.6800:00:00
2009-05-053,862,2008.829.008.388.5300:00:00
2009-05-063,483,9008.688.958.478.9400:00:00
2009-05-072,838,0009.009.148.128.2600:00:00
2009-05-083,214,0008.368.678.118.4100:00:00
2009-05-111,828,0008.288.358.018.0900:00:00
2009-05-122,465,6008.108.127.597.7800:00:00
2009-05-133,317,5007.597.656.977.0000:00:00
2009-05-142,354,9007.017.626.887.4900:00:00
2009-05-152,498,8007.327.587.187.4900:00:00
2009-05-181,564,5007.597.787.437.7500:00:00
2009-05-192,827,6007.768.257.698.0200:00:00
2009-05-204,021,6008.088.377.978.1800:00:00
2009-05-212,547,3008.038.037.667.8300:00:00
2009-05-221,775,0007.847.917.557.6300:00:00
2009-05-262,691,3007.527.957.407.9300:00:00
2009-05-272,435,3007.948.027.807.8300:00:00
2009-05-282,591,5007.907.977.637.8400:00:00
2009-05-292,964,3007.807.867.527.8300:00:00
2009-06-014,734,0007.918.487.918.4000:00:00
2009-06-021,975,7008.458.588.268.4100:00:00
2009-06-031,968,1008.358.357.948.0600:00:00
2009-06-041,943,0008.258.468.108.3800:00:00
2009-06-051,765,7008.528.768.408.5800:00:00
2009-06-082,272,6008.598.618.148.3400:00:00
2009-06-094,705,2007.968.007.397.7200:00:00
2009-06-105,126,9007.818.007.287.4000:00:00
2009-06-114,892,4007.397.777.347.6100:00:00
2009-06-122,254,4007.577.617.407.5500:00:00
2009-06-153,430,1007.497.497.207.2900:00:00
2009-06-162,678,7007.357.376.957.0200:00:00
2009-06-173,370,2006.987.146.736.9400:00:00
2009-06-183,465,9006.936.966.756.9000:00:00
2009-06-193,263,0006.976.996.706.8500:00:00
2009-06-223,017,1006.786.886.606.6100:00:00
2009-06-236,730,7006.757.276.627.1200:00:00
2009-06-248,363,7006.867.786.837.3200:00:00
2009-06-254,546,9007.307.306.967.2100:00:00
2009-06-265,228,6007.147.426.917.1600:00:00
2009-06-293,234,5007.297.517.047.4600:00:00
2009-06-302,200,3007.547.627.307.4200:00:00
2009-07-013,516,4007.517.807.347.6700:00:00
2009-07-022,676,3007.647.647.187.2000:00:00
2009-07-062,807,9007.107.206.857.1300:00:00
2009-07-072,174,2007.007.136.806.8100:00:00
2009-07-082,394,8006.846.886.596.7300:00:00
2009-07-092,953,9006.807.066.666.9700:00:00
2009-07-102,943,8006.917.006.746.8200:00:00
2009-07-132,162,2006.757.106.687.0300:00:00
2009-07-143,806,4007.017.266.957.2400:00:00
2009-07-152,997,1007.447.787.357.7700:00:00
2009-07-165,367,9007.638.257.508.2000:00:00
2009-07-173,251,1008.288.288.068.1600:00:00
2009-07-203,773,8008.278.598.238.5100:00:00
2009-07-213,185,6008.658.758.218.4500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources