Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.28 (+1.01%) Jabil Circuit - [Ticker: JBL]Chart Jabil Circuit  News Jabil Circuit  Download Historical Prices for Metastock Jabil Circuit and Others  Technical Analysis Jabil Circuit  
Last Trade25.25Last Trade Time2018-12-03 - 00:00:00
Variation+0.28 (+1.01%)Open25.50
High25.79Low24.90
Volume2,183,484Average Volume (3m)0
YieldBid / Ask28.40 x 1,200 - 28.41 x 900
Former Close24.9752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
JBL quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-08-064,384,20016.5617.5116.5617.1400:00:00
2008-08-074,836,80017.1317.7116.8917.1600:00:00
2008-08-084,654,70017.0718.5517.0718.2800:00:00
2008-08-112,959,20018.2818.4817.9018.0000:00:00
2008-08-124,029,10018.0918.2617.3117.3700:00:00
2008-08-132,869,40017.3717.8117.3117.7000:00:00
2008-08-143,539,90017.6218.5717.5518.4100:00:00
2008-08-152,311,70018.3618.7817.7018.5000:00:00
2008-08-182,452,10018.5918.7118.0018.1200:00:00
2008-08-192,351,30018.0518.0817.5717.8600:00:00
2008-08-203,122,40017.8818.1317.0817.4000:00:00
2008-08-211,984,00017.3817.4016.7717.0400:00:00
2008-08-221,479,20017.1317.3516.9817.3100:00:00
2008-08-252,084,50017.2817.2816.8816.9800:00:00
2008-08-262,620,90016.9817.0516.4316.6200:00:00
2008-08-272,187,90016.4417.0216.4416.9900:00:00
2008-08-282,414,50017.0117.5016.9917.4700:00:00
2008-08-292,621,00017.3517.4416.7616.8600:00:00
2008-09-024,565,00017.3317.3315.8516.1500:00:00
2008-09-034,682,80016.1416.1515.5015.5900:00:00
2008-09-0410,664,10015.4415.4413.9014.0700:00:00
2008-09-0511,364,80013.7413.7612.9413.3100:00:00
2008-09-085,709,00013.6613.9613.3113.6200:00:00
2008-09-096,469,40013.3113.5212.4312.4300:00:00
2008-09-104,786,70012.5912.9412.3912.8100:00:00
2008-09-114,939,00012.6612.9012.3612.7000:00:00
2008-09-122,930,50012.6012.9412.4112.7300:00:00
2008-09-154,038,40012.1613.0312.1612.2700:00:00
2008-09-164,448,40012.0312.2611.6512.1800:00:00
2008-09-175,107,40011.9611.9911.1311.1300:00:00
2008-09-185,633,60011.4511.5510.3911.2800:00:00
2008-09-195,617,60012.1412.7511.0511.2400:00:00
2008-09-222,374,60011.3211.3310.8610.8800:00:00
2008-09-233,362,90010.9011.2610.5610.7400:00:00
2008-09-246,555,40010.7610.8910.6010.8100:00:00
2008-09-258,378,40010.6910.9210.0510.6900:00:00
2008-09-269,778,80011.1311.2010.7210.9900:00:00
2008-09-297,126,20010.7910.798.849.1200:00:00
2008-09-306,628,4009.299.559.039.5400:00:00
2008-10-017,158,8009.689.768.969.1700:00:00
2008-10-024,615,2009.179.238.468.5200:00:00
2008-10-034,755,9008.829.248.608.6200:00:00
2008-10-066,055,8008.808.867.978.2800:00:00
2008-10-075,713,3008.508.657.707.7300:00:00
2008-10-085,343,2007.248.207.247.5300:00:00
2008-10-096,673,7007.847.886.866.8600:00:00
2008-10-107,797,2006.497.036.036.3500:00:00
2008-10-134,931,1006.908.006.817.7600:00:00
2008-10-144,562,2008.238.247.307.5700:00:00
2008-10-154,797,2007.557.637.007.0400:00:00
2008-10-164,326,9007.007.576.687.4200:00:00
2008-10-173,909,3007.307.527.017.3900:00:00
2008-10-203,593,9007.507.817.427.7000:00:00
2008-10-214,075,8007.517.687.177.2700:00:00
2008-10-226,350,8007.068.137.068.0500:00:00
2008-10-235,524,8008.078.207.627.9300:00:00
2008-10-244,741,3007.017.977.017.7400:00:00
2008-10-273,599,4007.668.187.437.8200:00:00
2008-10-284,480,0008.098.927.968.9100:00:00
2008-10-296,097,0008.698.988.258.2800:00:00
2008-10-303,635,3008.948.948.418.6900:00:00
2008-10-314,530,4008.718.948.268.4100:00:00
2008-11-033,595,9008.508.768.408.6400:00:00
2008-11-044,423,1008.839.178.629.1500:00:00
2008-11-054,291,1009.019.128.458.5200:00:00
2008-11-064,248,7008.358.357.878.0100:00:00
2008-11-072,776,3007.828.667.798.2900:00:00
2008-11-103,300,3008.488.517.677.7800:00:00
2008-11-112,591,1007.457.527.017.3000:00:00
2008-11-123,947,3007.157.216.196.2000:00:00
2008-11-134,857,3006.207.286.097.2800:00:00
2008-11-144,056,1007.067.066.326.3300:00:00
2008-11-173,242,3006.216.456.026.0600:00:00
2008-11-184,472,8005.996.355.796.1500:00:00
2008-11-192,573,7006.126.155.255.2700:00:00
2008-11-207,341,5005.205.874.775.2400:00:00
2008-11-213,493,5005.435.434.945.3900:00:00
2008-11-242,839,9005.526.135.285.9200:00:00
2008-11-253,301,0006.146.185.645.8700:00:00
2008-11-261,925,4005.816.625.626.5200:00:00
2008-11-281,344,7006.496.666.256.5800:00:00
2008-12-013,282,5006.486.606.186.2000:00:00
2008-12-023,166,8006.346.425.976.1300:00:00
2008-12-033,294,0005.906.285.786.2300:00:00
2008-12-041,853,3006.116.395.986.1400:00:00
2008-12-052,147,6006.086.365.796.3400:00:00
2008-12-082,189,4006.526.806.446.5700:00:00
2008-12-092,454,0006.457.036.416.9100:00:00
2008-12-102,820,0006.977.066.646.8100:00:00
2008-12-114,076,7006.456.675.836.2200:00:00
2008-12-123,029,7006.016.625.806.6000:00:00
2008-12-152,738,6006.756.756.186.3200:00:00
2008-12-162,611,2006.496.786.246.7200:00:00
2008-12-172,955,5006.677.066.526.9100:00:00
2008-12-182,592,0007.067.106.436.4600:00:00
2008-12-194,269,8006.346.726.106.3200:00:00
2008-12-223,605,4006.306.455.916.3300:00:00
2008-12-233,732,3006.306.505.886.0500:00:00
2008-12-24840,1006.056.125.865.9800:00:00
2008-12-261,319,0005.996.365.986.3200:00:00
2008-12-291,511,2006.446.446.036.1900:00:00
2008-12-301,940,7006.256.556.166.4900:00:00
2008-12-312,239,8006.496.856.376.7500:00:00
2009-01-021,781,9006.717.146.647.0900:00:00
2009-01-052,194,4006.997.436.987.2700:00:00
2009-01-061,741,8007.357.667.327.5900:00:00
2009-01-071,861,9007.437.467.217.3200:00:00
2009-01-082,749,1007.327.326.877.0000:00:00
2009-01-091,697,2006.997.086.706.9800:00:00
2009-01-121,970,5007.007.006.516.6300:00:00
2009-01-132,640,5006.606.636.376.5600:00:00
2009-01-142,891,0006.346.495.986.0700:00:00
2009-01-153,213,1006.106.205.796.1100:00:00
2009-01-163,901,7006.276.275.645.9200:00:00
2009-01-203,168,6005.845.935.415.4600:00:00
2009-01-214,213,5005.996.395.856.3700:00:00
2009-01-222,509,5006.096.245.926.0600:00:00
2009-01-232,504,7005.946.245.806.1000:00:00
2009-01-263,510,7006.016.135.685.7800:00:00
2009-01-271,687,4005.896.155.836.1200:00:00
2009-01-281,620,8006.256.456.006.3600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources