Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.28 (+1.01%) Jabil Circuit - [Ticker: JBL]Chart Jabil Circuit  News Jabil Circuit  Download Historical Prices for Metastock Jabil Circuit and Others  Technical Analysis Jabil Circuit  
Last Trade25.25Last Trade Time2018-12-03 - 00:00:00
Variation+0.28 (+1.01%)Open25.50
High25.79Low24.90
Volume2,183,484Average Volume (3m)0
YieldBid / Ask28.40 x 1,200 - 28.41 x 900
Former Close24.9752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
JBL quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-09-081,533,00026.4226.6526.2926.4600:00:00
2006-09-111,597,80026.1926.8526.1926.7000:00:00
2006-09-121,607,20026.8627.1426.6227.0400:00:00
2006-09-132,112,30027.0927.2726.9027.1500:00:00
2006-09-141,916,70027.1027.6627.0027.2000:00:00
2006-09-151,949,30027.0127.6026.7427.0100:00:00
2006-09-181,977,00026.8627.1526.5526.7300:00:00
2006-09-191,693,30026.7726.9525.9826.2500:00:00
2006-09-201,667,80026.5927.8726.5927.7600:00:00
2006-09-212,087,90027.9628.1527.3527.6000:00:00
2006-09-221,955,20027.6827.7727.4127.7200:00:00
2006-09-253,131,90027.9628.9227.8028.8500:00:00
2006-09-264,898,30028.3128.4726.2627.8900:00:00
2006-09-279,426,50029.6529.9528.3528.9600:00:00
2006-09-282,788,40028.0528.8228.0028.7700:00:00
2006-09-291,941,80028.7229.0428.5328.5700:00:00
2006-10-021,712,30028.5029.2828.3128.8900:00:00
2006-10-032,283,80029.0529.5128.9229.3600:00:00
2006-10-042,919,90029.3130.4929.3130.4500:00:00
2006-10-051,413,40030.5630.8630.2730.6700:00:00
2006-10-061,117,80030.6830.9730.2130.8000:00:00
2006-10-091,021,50030.6531.2630.3631.0500:00:00
2006-10-101,660,70031.0231.1930.6830.9800:00:00
2006-10-111,478,10030.8931.2530.6130.9800:00:00
2006-10-122,022,50031.0131.0330.4230.5500:00:00
2006-10-132,093,50030.4730.9430.4730.5300:00:00
2006-10-161,577,50030.6130.9730.2030.6900:00:00
2006-10-171,669,30030.4730.4729.7529.8200:00:00
2006-10-182,098,00029.9730.2029.6629.8500:00:00
2006-10-192,151,70029.8630.1029.6029.7800:00:00
2006-10-20999,10029.7829.8329.5129.6000:00:00
2006-10-231,480,30029.5029.5028.8128.9700:00:00
2006-10-241,015,00028.9229.2428.8529.0800:00:00
2006-10-25877,40029.1029.5328.8529.3100:00:00
2006-10-26701,80029.4029.5028.9429.4500:00:00
2006-10-271,008,90029.4029.4028.5728.7100:00:00
2006-10-30817,50028.5728.9728.5428.6700:00:00
2006-10-311,138,40028.6929.3028.5428.7100:00:00
2006-11-011,751,90028.8029.5528.6129.0100:00:00
2006-11-021,395,90028.8928.9328.4528.5600:00:00
2006-11-03994,40028.5829.0028.5428.6900:00:00
2006-11-061,401,60028.8329.2828.7829.0500:00:00
2006-11-071,524,80029.0629.9029.0129.4000:00:00
2006-11-081,441,20029.3229.6929.0529.4200:00:00
2006-11-092,111,50030.1430.5029.3829.8000:00:00
2006-11-10692,80029.9830.0829.4529.8000:00:00
2006-11-13847,00029.8230.1329.8030.0000:00:00
2006-11-141,180,20030.2030.5029.9130.3800:00:00
2006-11-155,127,80029.0029.3928.5029.1200:00:00
2006-11-161,843,70029.1229.1928.7029.1200:00:00
2006-11-171,267,10028.9929.1328.6428.7500:00:00
2006-11-201,497,60028.7529.1928.6528.9900:00:00
2006-11-211,181,10029.1429.2528.9229.0500:00:00
2006-11-221,137,10029.0029.2228.9329.1500:00:00
2006-11-24683,00029.1029.3929.0029.1600:00:00
2006-11-272,601,30029.1129.2427.6828.0800:00:00
2006-11-282,315,80028.0828.5027.8928.2500:00:00
2006-11-291,249,30028.4728.8828.1928.6100:00:00
2006-11-30995,50027.8028.7327.8028.3600:00:00
2006-12-011,268,20028.5028.9428.2628.6800:00:00
2006-12-041,389,80028.8029.3328.6929.1100:00:00
2006-12-051,065,50029.1229.4828.9429.1800:00:00
2006-12-06942,30029.0029.2328.6428.7700:00:00
2006-12-071,021,10029.0529.1128.7428.8300:00:00
2006-12-081,328,80028.8228.9128.3828.4300:00:00
2006-12-112,555,30028.3228.3527.6927.7700:00:00
2006-12-122,979,30027.4627.6027.1927.5200:00:00
2006-12-132,878,10027.6227.7527.3627.5700:00:00
2006-12-144,898,80027.6628.1427.4127.4900:00:00
2006-12-152,783,10027.5027.8027.2527.3000:00:00
2006-12-181,667,10027.4327.6927.1727.2700:00:00
2006-12-192,324,90027.1227.2526.7727.0400:00:00
2006-12-203,194,70027.0927.2226.5526.5600:00:00
2006-12-2112,490,40024.1024.7023.4024.1200:00:00
2006-12-224,734,10023.9324.4023.9024.1500:00:00
2006-12-262,194,90024.2024.4124.1624.2700:00:00
2006-12-272,111,20024.2424.4024.0724.3300:00:00
2006-12-281,546,90024.2324.3524.0924.3200:00:00
2006-12-292,242,60024.3524.6624.3424.5500:00:00
2007-01-034,130,50024.7925.3924.7624.9800:00:00
2007-01-043,115,00024.7425.2724.6425.2300:00:00
2007-01-053,708,90025.1525.1524.7525.0300:00:00
2007-01-081,879,30025.0325.1524.9225.0400:00:00
2007-01-092,163,20025.0625.1624.4424.6400:00:00
2007-01-102,034,30024.4724.6324.2624.4800:00:00
2007-01-112,002,90024.5824.7124.3924.4500:00:00
2007-01-123,051,40024.3625.1124.2624.9200:00:00
2007-01-162,785,70025.1525.4525.0025.0800:00:00
2007-01-172,314,00025.1025.5124.6724.8100:00:00
2007-01-181,905,50024.7724.8024.3224.4700:00:00
2007-01-192,354,50024.5924.5924.1824.2100:00:00
2007-01-222,158,30024.1024.1823.9423.9800:00:00
2007-01-232,023,30024.0724.2623.8724.1700:00:00
2007-01-242,490,10024.2224.4924.0424.2900:00:00
2007-01-252,014,00024.3124.6124.1624.4100:00:00
2007-01-261,941,10024.3824.7324.1824.6100:00:00
2007-01-292,615,60024.6124.6423.8523.9500:00:00
2007-01-302,406,40023.9724.0923.4523.8200:00:00
2007-01-312,481,10023.8624.0823.5823.9900:00:00
2007-02-012,644,90023.9924.3423.9524.2400:00:00
2007-02-021,988,10024.2424.5724.0324.4700:00:00
2007-02-052,484,00024.5224.6124.2124.4700:00:00
2007-02-062,139,70024.6324.8224.3624.7700:00:00
2007-02-073,182,10024.9425.5624.8025.5100:00:00
2007-02-082,441,10025.5025.8025.1825.7000:00:00
2007-02-092,840,80025.8326.2225.7225.8700:00:00
2007-02-121,531,70026.1026.6325.9326.0800:00:00
2007-02-132,614,60026.1026.2525.9026.0300:00:00
2007-02-141,496,50026.1626.6426.1326.3900:00:00
2007-02-151,554,20027.0027.2925.6026.8900:00:00
2007-02-161,877,00026.4026.7826.0026.4900:00:00
2007-02-201,559,80026.3926.5326.1026.3400:00:00
2007-02-211,558,60026.3026.9026.2726.8400:00:00
2007-02-222,617,80027.0027.4526.9027.3500:00:00
2007-02-231,860,80027.4127.8327.3127.6400:00:00
2007-02-262,500,40027.8527.8627.2827.4500:00:00
2007-02-272,807,10027.0727.2326.3826.7000:00:00
2007-02-282,861,30026.7027.0326.3826.7200:00:00
2007-03-012,790,20026.4126.8526.1626.5200:00:00
2007-03-022,749,40026.3726.5526.1926.3500:00:00
2007-03-053,042,50026.3526.8026.1926.4500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources