Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.28 (+1.01%) Jabil Circuit - [Ticker: JBL]Chart Jabil Circuit  News Jabil Circuit  Download Historical Prices for Metastock Jabil Circuit and Others  Technical Analysis Jabil Circuit  
Last Trade25.25Last Trade Time2018-12-03 - 00:00:00
Variation+0.28 (+1.01%)Open25.50
High25.79Low24.90
Volume2,183,484Average Volume (3m)0
YieldBid / Ask28.40 x 1,200 - 28.41 x 900
Former Close24.9752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
JBL quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-04-061,431,50028.4028.6628.4028.5200:00:00
2005-04-071,313,00028.4828.7628.4528.6700:00:00
2005-04-082,331,50028.7429.3728.6828.9700:00:00
2005-04-112,042,90028.9929.0128.5928.8000:00:00
2005-04-121,326,80028.6028.8228.2028.7200:00:00
2005-04-131,584,00028.7228.7427.8027.9200:00:00
2005-04-141,980,90027.9128.0027.3827.4600:00:00
2005-04-152,599,20027.1727.1826.1126.4100:00:00
2005-04-181,597,70026.4227.1926.4226.8700:00:00
2005-04-191,297,70027.1227.1826.7727.1600:00:00
2005-04-201,405,00027.2727.7526.8426.8800:00:00
2005-04-211,954,70027.3327.6327.0027.4900:00:00
2005-04-221,808,30027.4227.6526.9927.2000:00:00
2005-04-251,205,90027.4027.7827.2427.3100:00:00
2005-04-261,187,40027.2527.7527.1627.2000:00:00
2005-04-271,562,30027.1527.2126.4027.1700:00:00
2005-04-281,296,00027.1027.2626.6126.6200:00:00
2005-04-292,613,00026.7027.7026.5227.6000:00:00
2005-05-02930,50027.6027.7427.1127.4600:00:00
2005-05-03842,20027.3927.6227.1627.3000:00:00
2005-05-04802,10027.4527.8027.3427.6300:00:00
2005-05-05806,80027.5327.7627.1327.2600:00:00
2005-05-061,011,70027.4327.8227.1827.7500:00:00
2005-05-091,268,00027.9028.5827.8028.4500:00:00
2005-05-101,558,10028.2528.4427.9228.0000:00:00
2005-05-111,226,70028.1028.3727.6828.2600:00:00
2005-05-12861,20028.2028.6628.1928.4000:00:00
2005-05-132,314,40028.5528.7028.3028.6000:00:00
2005-05-16982,90028.5329.0828.4729.0800:00:00
2005-05-171,477,80028.7629.0028.5928.8900:00:00
2005-05-181,131,30029.0029.4928.8529.4500:00:00
2005-05-191,025,50029.2029.5729.2029.5600:00:00
2005-05-20764,20029.5129.5129.0629.4400:00:00
2005-05-23968,10029.6029.7329.4029.4400:00:00
2005-05-241,530,30028.6029.1028.5829.0700:00:00
2005-05-25792,40028.8528.9828.5428.8900:00:00
2005-05-261,251,60029.1429.2828.9429.2800:00:00
2005-05-27712,60029.2529.3729.0229.3700:00:00
2005-05-31849,90029.3329.4429.0429.2300:00:00
2005-06-011,036,30029.1929.6329.0729.4600:00:00
2005-06-021,361,60029.4529.9829.2629.9800:00:00
2005-06-031,023,30029.8029.9629.2529.3000:00:00
2005-06-06812,10029.3529.5029.1229.3200:00:00
2005-06-07737,40029.4529.6829.1329.2000:00:00
2005-06-08622,90029.3129.5329.1129.4200:00:00
2005-06-091,086,00029.3529.4329.1029.3200:00:00
2005-06-10659,30029.2829.3528.9229.0500:00:00
2005-06-13891,00028.9529.3528.9029.3000:00:00
2005-06-14519,00029.3129.5029.2029.2700:00:00
2005-06-152,521,00029.0229.1028.4528.9200:00:00
2005-06-161,253,50028.9129.1328.5728.6500:00:00
2005-06-171,520,80028.8028.9928.5928.9600:00:00
2005-06-201,349,20028.7528.8928.6128.6600:00:00
2005-06-212,028,00028.7428.9728.3028.4400:00:00
2005-06-228,308,80030.0031.5229.8531.4200:00:00
2005-06-233,014,60031.2531.4531.0531.3000:00:00
2005-06-242,485,70031.0031.1530.8631.1500:00:00
2005-06-271,781,50030.9031.0530.8331.0400:00:00
2005-06-283,624,00031.1531.6331.1531.2600:00:00
2005-06-29926,30031.2031.3631.0031.1000:00:00
2005-06-301,005,90031.2531.3030.7330.7300:00:00
2005-07-01740,00030.6531.0030.5530.6700:00:00
2005-07-051,067,20030.6831.4630.3931.3800:00:00
2005-07-062,163,20031.2032.0031.2031.7200:00:00
2005-07-071,489,40031.3731.9531.2931.7000:00:00
2005-07-081,181,50031.7531.9631.3931.9400:00:00
2005-07-11884,60031.9032.0531.8132.0200:00:00
2005-07-121,439,80032.0232.2731.5832.0900:00:00
2005-07-131,677,90032.1532.6632.0832.4000:00:00
2005-07-141,550,80032.4032.7632.1532.3100:00:00
2005-07-15747,30032.3532.4932.0732.0800:00:00
2005-07-181,003,40032.0832.0931.7531.8800:00:00
2005-07-191,336,40032.0532.5131.6832.4000:00:00
2005-07-201,428,20032.0532.7831.9432.7500:00:00
2005-07-211,044,00032.6532.8832.1032.4900:00:00
2005-07-221,391,20032.1532.2431.3631.9000:00:00
2005-07-25925,00032.0132.1431.7531.9300:00:00
2005-07-26879,00032.0032.4731.8532.0900:00:00
2005-07-271,704,50032.0432.0431.2131.3500:00:00
2005-07-281,147,40031.3331.6531.3331.5000:00:00
2005-07-29787,10031.5031.7431.1131.1900:00:00
2005-08-011,010,10031.3331.3331.0031.2200:00:00
2005-08-021,087,70031.3331.3531.0231.1200:00:00
2005-08-03930,60031.0031.3131.0031.1300:00:00
2005-08-04915,40031.0131.1230.5330.7500:00:00
2005-08-05751,00030.6530.8630.2030.4200:00:00
2005-08-08886,00030.4530.6730.3030.3800:00:00
2005-08-091,069,80030.6030.7430.1630.2900:00:00
2005-08-101,130,10030.3830.4229.7029.8700:00:00
2005-08-111,392,20029.8030.0229.5629.9500:00:00
2005-08-121,085,50029.8229.9029.3529.6100:00:00
2005-08-15644,90029.6630.1429.6029.9600:00:00
2005-08-16604,30029.8529.9229.4429.6000:00:00
2005-08-17957,90029.6029.8629.5129.6900:00:00
2005-08-181,068,50029.6529.6929.1129.1900:00:00
2005-08-19736,10029.4029.5329.2129.4400:00:00
2005-08-221,148,00029.4829.5729.2429.5300:00:00
2005-08-231,611,00029.5530.1529.3329.9600:00:00
2005-08-241,037,00029.9030.3429.7729.7700:00:00
2005-08-25809,70029.7930.0029.6329.6600:00:00
2005-08-26726,80029.7229.7429.2929.3400:00:00
2005-08-29486,10029.2529.7829.2329.7800:00:00
2005-08-30783,10029.6029.6729.0829.2500:00:00
2005-08-31815,60029.3029.4828.8129.4400:00:00
2005-09-01602,80029.3529.8029.2929.3400:00:00
2005-09-02476,20029.4829.5029.1729.2200:00:00
2005-09-06500,00029.4029.8829.2029.7200:00:00
2005-09-071,134,60029.7630.2029.6529.9300:00:00
2005-09-081,187,10029.9330.0929.5529.5500:00:00
2005-09-091,388,00029.5529.7529.4929.4900:00:00
2005-09-121,430,60028.5429.7428.5429.1200:00:00
2005-09-131,496,40029.2529.5029.1729.3200:00:00
2005-09-14684,70029.4429.4929.2129.2700:00:00
2005-09-15789,10029.4629.5629.1629.2500:00:00
2005-09-161,401,50029.4029.4629.0029.3400:00:00
2005-09-191,042,60029.2829.3628.8929.0600:00:00
2005-09-201,045,20029.4529.9129.1129.1200:00:00
2005-09-211,415,20029.1529.1628.7829.0400:00:00
2005-09-22924,80029.0529.3728.8529.1300:00:00
2005-09-231,184,20029.2030.1029.1929.7000:00:00
2005-09-261,723,50030.0530.6629.9830.3700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources