Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.37 (+0.99%) INDITEX - [Ticker: ITX.MC]Chart INDITEX  News INDITEX  Download Historical Prices for Metastock INDITEX and Others  Technical Analysis INDITEX  
Last Trade27.35Last Trade Time2018-12-04 - 00:00:00
Variation--0.37 (+0.99%)Open27.55
High27.67Low27.33
Volume480,579Average Volume (3m)0
YieldBid / AskN/A
Former Close27.7252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ITX.MC quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-11-301,410,90039.0039.2038.2538.2700:00:00
2006-12-011,812,10038.5538.6836.8037.2200:00:00
2006-12-041,101,00037.2838.0037.2537.7700:00:00
2006-12-051,145,30037.9038.3337.6538.2100:00:00
2006-12-06955,90038.4538.4637.7438.0800:00:00
2006-12-071,517,80038.0738.4137.8338.3000:00:00
2006-12-08715,30038.3638.6037.8038.6000:00:00
2006-12-111,289,30038.9839.6038.9139.4500:00:00
2006-12-121,487,90039.3539.7439.0539.5900:00:00
2006-12-133,923,00040.4042.7040.2541.5700:00:00
2006-12-141,825,80041.2541.9740.8041.5600:00:00
2006-12-152,895,50042.0042.3041.5141.7000:00:00
2006-12-182,346,90041.6441.8841.2041.3400:00:00
2006-12-191,859,20041.3141.3140.7840.7800:00:00
2006-12-201,307,40041.0041.0440.5540.9500:00:00
2006-12-21862,90040.5540.9840.5140.6100:00:00
2006-12-22824,70040.3040.6440.0840.2200:00:00
2006-12-25040.2240.2240.2240.2200:00:00
2006-12-26040.2240.2240.2240.2200:00:00
2006-12-27580,90040.2241.2040.2241.0100:00:00
2006-12-28488,90040.9041.0040.6940.8900:00:00
2006-12-29451,40041.0041.0040.1040.8100:00:00
2007-01-01040.8140.8140.8140.8100:00:00
2007-01-021,666,90041.1741.5840.1940.7900:00:00
2007-01-03953,80040.9441.0240.6240.8200:00:00
2007-01-041,515,20040.6141.0040.3140.8000:00:00
2007-01-05876,20040.6040.9540.3140.4900:00:00
2007-01-08997,50040.4540.8540.4540.6100:00:00
2007-01-09990,80040.9141.1740.3640.5600:00:00
2007-01-101,978,30040.7541.4040.5540.9600:00:00
2007-01-111,532,20040.9441.8740.8841.8100:00:00
2007-01-121,074,80041.4041.8641.4041.4500:00:00
2007-01-151,265,10041.3341.8941.3341.4100:00:00
2007-01-161,273,30041.1541.6341.0241.1500:00:00
2007-01-17700,80041.0841.3040.7140.9300:00:00
2007-01-181,045,40040.9141.3040.7741.1400:00:00
2007-01-191,022,40041.1041.7040.9441.5300:00:00
2007-01-221,698,60041.4841.6641.3041.4000:00:00
2007-01-23835,90041.3041.6541.2341.4000:00:00
2007-01-241,661,20041.3941.4040.8541.0700:00:00
2007-01-252,079,90041.1042.4041.1041.8200:00:00
2007-01-268,303,60040.8541.4740.7041.0000:00:00
2007-01-292,024,50042.1042.1541.0542.1000:00:00
2007-01-302,155,20042.1043.0641.6042.6900:00:00
2007-01-312,292,70042.2143.7342.2143.4700:00:00
2007-02-013,365,40043.8444.8043.8243.9500:00:00
2007-02-021,799,00044.1644.2643.2143.3000:00:00
2007-02-052,075,60043.2943.5742.5443.4300:00:00
2007-02-061,696,40043.1743.8543.0843.3600:00:00
2007-02-071,375,80043.1443.7843.0943.5900:00:00
2007-02-082,082,20043.5944.3743.5044.2000:00:00
2007-02-092,961,80044.2544.7044.0044.4800:00:00
2007-02-12978,90044.4844.4843.9644.1800:00:00
2007-02-131,403,60044.4444.8544.3544.7100:00:00
2007-02-142,087,40044.5645.2044.5044.7600:00:00
2007-02-152,148,70044.6845.9844.6845.3700:00:00
2007-02-161,969,30045.8045.9745.4645.8800:00:00
2007-02-193,251,30045.9546.2145.7545.8200:00:00
2007-02-20863,00045.7545.8945.0745.2000:00:00
2007-02-211,328,00045.3145.7144.4044.7000:00:00
2007-02-222,211,90044.7445.5644.6445.3100:00:00
2007-02-231,902,10045.6745.6744.7244.9700:00:00
2007-02-26848,30045.1345.4944.8544.9600:00:00
2007-02-272,689,20044.5544.9042.7543.2300:00:00
2007-02-283,728,80041.8544.7841.6143.9900:00:00
2007-03-012,783,90043.7544.7942.2643.3500:00:00
2007-03-022,550,40043.4844.4042.7743.2600:00:00
2007-03-0510,196,80042.6942.9542.0042.4800:00:00
2007-03-061,761,90042.3343.4942.3043.1900:00:00
2007-03-071,840,20043.8043.9443.2543.5100:00:00
2007-03-081,388,00043.9044.0843.3143.9000:00:00
2007-03-091,200,20043.9944.6543.7444.4500:00:00
2007-03-122,239,90044.5044.7644.1144.5000:00:00
2007-03-131,335,70044.5044.6543.6343.6500:00:00
2007-03-142,192,10042.5043.5842.1042.8600:00:00
2007-03-159,519,40043.1844.1543.0044.1500:00:00
2007-03-162,236,50044.0044.5543.6744.3000:00:00
2007-03-191,790,60044.5045.3044.0645.1600:00:00
2007-03-203,557,00045.5945.8644.6345.5400:00:00
2007-03-216,014,90046.1446.6944.0844.0800:00:00
2007-03-222,972,40045.4045.4044.2044.5000:00:00
2007-03-232,250,60044.6245.3544.4344.8900:00:00
2007-03-261,738,40044.8545.5544.8345.1400:00:00
2007-03-271,854,50045.4545.7845.3345.4200:00:00
2007-03-281,590,10045.2945.6945.1545.4900:00:00
2007-03-291,372,40045.6546.1045.6045.9700:00:00
2007-03-301,372,20046.4846.9645.9046.5300:00:00
2007-04-021,837,40046.7347.7446.2047.4800:00:00
2007-04-032,541,60047.6947.9646.8047.2000:00:00
2007-04-041,773,90047.2147.3346.8047.0100:00:00
2007-04-051,529,20047.2447.8247.1047.6500:00:00
2007-04-06047.6547.6547.6547.6500:00:00
2007-04-09047.6547.6547.6547.6500:00:00
2007-04-10869,60047.8047.8647.4547.7600:00:00
2007-04-111,583,00047.9047.9047.3047.5500:00:00
2007-04-121,802,00047.5047.5446.0047.1800:00:00
2007-04-131,012,60047.2947.4947.0047.3500:00:00
2007-04-162,165,60047.8748.4347.5048.0500:00:00
2007-04-171,449,70048.0748.1047.4047.5100:00:00
2007-04-181,302,70047.5547.6247.1047.4000:00:00
2007-04-191,113,00047.0047.0746.5046.8500:00:00
2007-04-201,387,30047.1447.8946.9547.3200:00:00
2007-04-231,389,10047.2647.9647.2647.7500:00:00
2007-04-244,422,50047.7547.7545.5046.0700:00:00
2007-04-2510,061,40046.0246.7245.9246.3000:00:00
2007-04-261,971,10046.7546.7946.0146.1800:00:00
2007-04-271,916,10046.1846.2845.1145.2100:00:00
2007-04-301,830,20045.0045.7544.9845.3800:00:00
2007-05-01045.3845.3845.3845.3800:00:00
2007-05-022,166,60045.8046.8745.3146.0500:00:00
2007-05-032,624,10045.7346.1845.0045.7100:00:00
2007-05-042,947,10045.5646.7045.5646.1000:00:00
2007-05-072,388,50046.0146.7045.9946.3600:00:00
2007-05-082,776,60046.5946.5945.4045.8500:00:00
2007-05-092,192,20046.1046.5945.9046.0800:00:00
2007-05-101,816,80046.2046.6045.8046.1000:00:00
2007-05-111,400,60045.9546.8145.4546.7200:00:00
2007-05-141,492,10047.0047.1046.4146.9700:00:00
2007-05-151,495,60046.9647.0946.5046.9100:00:00
2007-05-161,502,80046.9547.6046.6347.4600:00:00
2007-05-171,785,50047.3848.1347.1647.9900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources