Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.77 (+1.01%) ITT Corporation C - [Ticker: ITT]Chart ITT Corporation C  News ITT Corporation C  Download Historical Prices for Metastock ITT Corporation C and Others  Technical Analysis ITT Corporation C  
Last Trade56.22Last Trade Time2018-12-03 - 00:00:00
Variation+0.77 (+1.01%)Open57.02
High57.54Low55.71
Volume624,836Average Volume (3m)0
YieldBid / Ask46.95 x 400 - 46.97 x 500
Former Close55.4552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ITT quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-05-091,082,80060.9061.4160.1761.2900:00:00
2003-05-121,184,20061.0061.9560.9161.6900:00:00
2003-05-13971,60061.4461.5060.9061.3000:00:00
2003-05-142,982,40061.5561.5560.3860.8500:00:00
2003-05-151,382,40061.1062.3060.8262.1300:00:00
2003-05-163,322,40062.0964.5061.9064.5000:00:00
2003-05-191,713,20063.7563.7562.3562.4500:00:00
2003-05-201,542,60062.4562.5661.8362.3600:00:00
2003-05-211,399,60062.4562.4561.6361.7200:00:00
2003-05-221,616,00061.7362.0561.2562.0000:00:00
2003-05-231,166,80061.8562.4061.5562.1100:00:00
2003-05-271,669,40062.0063.8061.7063.6500:00:00
2003-05-281,619,60063.7063.7062.5262.6100:00:00
2003-05-291,374,20063.0063.0061.3061.4600:00:00
2003-05-301,279,00061.7562.6761.6562.6600:00:00
2003-06-02875,60062.9064.1662.6163.2500:00:00
2003-06-03932,20063.2463.3262.5463.1500:00:00
2003-06-04666,60062.9064.0162.7063.8000:00:00
2003-06-05659,60063.4563.4562.8163.3700:00:00
2003-06-06838,40063.3764.7563.3164.1900:00:00
2003-06-09808,80063.7563.8362.9063.1500:00:00
2003-06-10792,20063.3064.1963.2064.1500:00:00
2003-06-111,168,60064.5565.4564.4065.4500:00:00
2003-06-12982,80065.7066.5765.4366.4400:00:00
2003-06-13999,20066.0566.6064.2864.6600:00:00
2003-06-16965,40064.7065.7764.5565.7700:00:00
2003-06-171,300,60065.9366.9965.4066.4800:00:00
2003-06-181,047,20066.4867.2066.4766.8300:00:00
2003-06-191,168,20066.9566.9564.6764.7400:00:00
2003-06-201,704,40064.9066.6064.7265.9100:00:00
2003-06-231,188,20065.9566.2463.7264.1000:00:00
2003-06-24664,00064.2564.6863.9064.2700:00:00
2003-06-25935,40064.5565.9064.3265.0000:00:00
2003-06-26700,20064.8564.8564.0564.5600:00:00
2003-06-27832,00064.5665.3864.2164.5300:00:00
2003-06-301,280,60064.6865.8064.6865.4600:00:00
2003-07-011,012,00065.4665.4664.0565.2000:00:00
2003-07-02758,60065.2065.9865.1465.9800:00:00
2003-07-03523,00065.7565.7564.7565.3300:00:00
2003-07-071,098,20065.7566.4965.1165.4900:00:00
2003-07-08710,00065.4965.8064.9365.6900:00:00
2003-07-09791,00065.6065.6564.6065.0100:00:00
2003-07-10567,60064.5064.6564.0164.1800:00:00
2003-07-11521,20064.1864.7864.1764.6300:00:00
2003-07-14756,40064.8565.4564.3664.5300:00:00
2003-07-15837,00064.9064.9564.0064.0300:00:00
2003-07-16840,80064.1564.2563.6063.6600:00:00
2003-07-171,105,20063.6665.4863.5665.2300:00:00
2003-07-181,489,60065.9567.0565.9067.0200:00:00
2003-07-211,539,00066.8566.9265.2365.2300:00:00
2003-07-221,069,00065.2367.4765.2167.3200:00:00
2003-07-23530,00067.3467.4766.2567.3900:00:00
2003-07-241,258,80067.1867.5166.6766.7000:00:00
2003-07-251,311,40067.2568.9567.2468.9100:00:00
2003-07-283,253,00069.5069.5965.0566.1200:00:00
2003-07-291,251,60066.4566.5965.1266.1400:00:00
2003-07-30725,00065.9066.0565.6165.7700:00:00
2003-07-311,282,80066.5067.3965.7766.7000:00:00
2003-08-01736,40066.4566.4565.4165.8300:00:00
2003-08-04923,40065.7065.9064.3465.3300:00:00
2003-08-051,131,80065.5065.5063.4963.5600:00:00
2003-08-06627,80063.8064.2463.1263.5900:00:00
2003-08-071,099,80063.2764.3062.7364.0700:00:00
2003-08-08599,40064.0064.0063.0063.6100:00:00
2003-08-11650,20063.3163.8563.0663.2000:00:00
2003-08-121,191,20063.2163.5762.9263.4000:00:00
2003-08-131,043,60063.5065.0063.5064.9000:00:00
2003-08-141,153,80064.4566.2564.4565.5200:00:00
2003-08-15572,20065.7066.0064.6765.2500:00:00
2003-08-181,044,40065.5065.9065.1765.5000:00:00
2003-08-19805,60065.7566.0065.4065.9600:00:00
2003-08-20500,80066.0066.1565.3065.3800:00:00
2003-08-21772,60065.8066.1065.0865.4400:00:00
2003-08-22754,00066.0066.7064.9164.9100:00:00
2003-08-25507,20065.1665.1664.1764.7000:00:00
2003-08-26778,80064.8065.3864.1564.9900:00:00
2003-08-27539,20064.9065.0064.0064.0000:00:00
2003-08-28832,60064.0064.7863.6164.7800:00:00
2003-08-29503,80064.7465.2064.5265.0800:00:00
2003-09-02676,40065.6066.0264.9966.0000:00:00
2003-09-031,602,60065.9065.9564.3564.9500:00:00
2003-09-04724,80065.2065.3064.6864.6800:00:00
2003-09-05661,80064.6964.6963.7564.1000:00:00
2003-09-08679,80063.8565.0563.8064.9300:00:00
2003-09-092,629,00064.1064.5662.2462.3700:00:00
2003-09-102,167,80062.3762.3760.6060.9700:00:00
2003-09-113,289,80062.5063.8062.0562.7900:00:00
2003-09-12942,20062.6363.1062.2962.9000:00:00
2003-09-151,544,60063.0063.9663.0063.7000:00:00
2003-09-161,757,00063.7065.1463.7065.0200:00:00
2003-09-171,474,80064.8064.8163.5763.6500:00:00
2003-09-181,574,00063.7063.7763.1363.6900:00:00
2003-09-191,119,40064.0064.0063.3363.6000:00:00
2003-09-221,323,60063.5063.5261.6461.8500:00:00
2003-09-232,089,80061.8661.9961.3061.7600:00:00
2003-09-241,380,80061.9161.9159.9960.0100:00:00
2003-09-251,489,60060.5560.5659.0059.5200:00:00
2003-09-261,468,20059.7760.0959.4159.6400:00:00
2003-09-291,169,80059.7061.0059.7060.4600:00:00
2003-09-301,057,80060.1560.6059.4459.8400:00:00
2003-10-011,126,80060.3561.2060.1361.2000:00:00
2003-10-02821,20061.2061.4060.6961.0900:00:00
2003-10-03754,20061.5562.2961.1761.3300:00:00
2003-10-06820,20061.5062.3761.3661.7700:00:00
2003-10-071,136,20061.7761.9260.7461.0000:00:00
2003-10-081,279,40061.4162.1061.0661.5000:00:00
2003-10-091,837,40062.0062.7361.2561.6600:00:00
2003-10-101,021,60061.4461.6660.4560.7100:00:00
2003-10-13576,60061.0061.1060.8161.0000:00:00
2003-10-141,848,80061.0462.3360.9062.3300:00:00
2003-10-153,186,40062.6364.2162.6364.0500:00:00
2003-10-161,538,20063.6564.5063.2063.9200:00:00
2003-10-17682,40064.2264.3063.2763.4100:00:00
2003-10-20858,00063.7964.2563.3663.5700:00:00
2003-10-21810,40063.5263.9163.2463.5600:00:00
2003-10-22827,40063.2063.3462.6463.0000:00:00
2003-10-232,950,00065.2565.9564.5164.9900:00:00
2003-10-241,828,00064.9966.3264.9165.9100:00:00
2003-10-271,094,60066.0066.3165.4565.6400:00:00
2003-10-28993,20065.5066.2265.4166.2200:00:00
2003-10-291,751,20066.0766.7866.0066.3600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources