Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.77 (+1.01%) ITT Corporation C - [Ticker: ITT]Chart ITT Corporation C  News ITT Corporation C  Download Historical Prices for Metastock ITT Corporation C and Others  Technical Analysis ITT Corporation C  
Last Trade56.22Last Trade Time2018-12-03 - 00:00:00
Variation+0.77 (+1.01%)Open57.02
High57.54Low55.71
Volume624,836Average Volume (3m)0
YieldBid / Ask46.95 x 400 - 46.97 x 500
Former Close55.4552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ITT quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-06-23989,20029.5030.1229.3129.5000:00:00
2000-06-261,056,40029.6230.2529.5629.5600:00:00
2000-06-27977,80029.6230.5029.0630.1200:00:00
2000-06-28811,80029.8830.3828.6229.7200:00:00
2000-06-291,593,60029.6934.0029.6933.0000:00:00
2000-06-301,605,40033.0033.0030.1930.3800:00:00
2000-07-03318,80030.3832.7530.3832.1900:00:00
2000-07-05869,20033.2533.6231.8832.2500:00:00
2000-07-06924,20032.2533.9432.2533.5600:00:00
2000-07-07596,00033.5634.3833.1233.3800:00:00
2000-07-10334,00033.5033.5032.6933.0600:00:00
2000-07-11902,00033.1233.6231.8833.0600:00:00
2000-07-12399,20033.2533.3132.2532.8100:00:00
2000-07-13643,60032.5632.9432.5632.9400:00:00
2000-07-14757,00032.8132.9431.8832.2500:00:00
2000-07-17304,40032.3832.8131.8831.9700:00:00
2000-07-18628,40032.0033.2531.8832.6900:00:00
2000-07-19238,00032.7532.8831.8832.2500:00:00
2000-07-20286,00032.2532.8832.2532.5600:00:00
2000-07-21564,40032.5033.0032.4432.5600:00:00
2000-07-24675,80032.5633.6931.6231.8800:00:00
2000-07-25380,00031.7532.7531.6231.8100:00:00
2000-07-26455,80032.0032.3131.1231.5000:00:00
2000-07-27565,40031.2531.9430.1930.6900:00:00
2000-07-28559,80030.6931.2529.8830.3100:00:00
2000-07-311,359,20031.0033.2530.8832.8800:00:00
2000-08-011,722,00032.7532.7529.6230.3800:00:00
2000-08-02843,80030.6231.2529.8831.1200:00:00
2000-08-03827,60031.0031.6230.2530.4400:00:00
2000-08-04471,80030.6231.0030.6230.9400:00:00
2000-08-07902,20031.0031.3130.8831.2500:00:00
2000-08-08648,00031.3831.8831.1231.6900:00:00
2000-08-091,017,20031.6231.8130.7531.3800:00:00
2000-08-10260,40031.6231.8131.1231.3100:00:00
2000-08-11309,60031.6231.9431.3831.4400:00:00
2000-08-14412,20031.6931.9431.5031.8100:00:00
2000-08-15909,00032.0032.3131.5631.8100:00:00
2000-08-16513,40031.7532.8831.7532.3800:00:00
2000-08-17314,40032.5032.7532.1232.6900:00:00
2000-08-18505,00032.6232.8131.8132.4400:00:00
2000-08-21713,00032.4433.5032.3833.4400:00:00
2000-08-22574,60033.4433.7532.6932.9400:00:00
2000-08-23184,00032.8132.8132.0632.3100:00:00
2000-08-24295,00032.2532.8132.1932.6200:00:00
2000-08-25411,40032.6232.6932.3132.5600:00:00
2000-08-28381,60032.6232.8132.4432.6200:00:00
2000-08-29264,40032.7532.7532.5632.6200:00:00
2000-08-30401,80032.6233.0032.6232.8100:00:00
2000-08-311,026,80032.6933.8832.3833.6400:00:00
2000-09-011,228,60033.6233.8132.3832.5600:00:00
2000-09-05664,20032.8134.1232.7534.0600:00:00
2000-09-061,145,60033.9434.0032.8133.5600:00:00
2000-09-07358,00033.5633.8832.8833.7500:00:00
2000-09-08649,60033.9433.9432.0033.1200:00:00
2000-09-11737,00033.6934.0033.3834.0000:00:00
2000-09-12750,20033.6234.6933.3134.6200:00:00
2000-09-13738,20034.6234.9434.2534.7500:00:00
2000-09-14711,20034.6234.6933.3834.3100:00:00
2000-09-15526,20034.0634.0633.1233.1900:00:00
2000-09-18691,00033.1933.1931.5031.6200:00:00
2000-09-19666,20031.6231.7531.1931.3800:00:00
2000-09-20862,20031.3831.5630.2530.6200:00:00
2000-09-21724,20030.7531.0030.5030.8800:00:00
2000-09-22677,20030.7530.9430.5630.9400:00:00
2000-09-25647,20030.9432.6230.8831.8800:00:00
2000-09-26634,60031.8832.9431.6232.7500:00:00
2000-09-27492,80032.7532.8832.1932.4400:00:00
2000-09-28628,80032.1932.7532.1932.6200:00:00
2000-09-29519,00032.6932.6932.0632.4400:00:00
2000-10-02367,20032.4432.8132.0032.3800:00:00
2000-10-03784,00032.2532.7532.1232.3100:00:00
2000-10-04768,20032.4432.9432.0032.3100:00:00
2000-10-051,030,00032.4432.8832.0032.1900:00:00
2000-10-06627,20031.8832.1931.0631.5600:00:00
2000-10-09402,80030.6232.7530.6232.6900:00:00
2000-10-10553,40032.6932.8832.0632.5600:00:00
2000-10-11360,60032.6932.6931.8831.9400:00:00
2000-10-12344,60031.7532.3131.4431.6200:00:00
2000-10-13498,80031.7532.1931.7531.9400:00:00
2000-10-16304,00032.1932.2531.7532.0000:00:00
2000-10-17374,80032.0032.0031.0631.1200:00:00
2000-10-18501,20030.8830.9430.0030.6200:00:00
2000-10-19896,60030.6231.8829.7531.2500:00:00
2000-10-20454,40031.0031.5630.5031.3100:00:00
2000-10-23374,00031.2531.5030.8831.0000:00:00
2000-10-24404,20031.2531.6231.0631.3100:00:00
2000-10-25301,00031.4432.0031.0031.3800:00:00
2000-10-26375,80031.4431.7530.7531.3100:00:00
2000-10-27293,00031.0631.6931.0631.5600:00:00
2000-10-30805,60031.3832.3830.8131.6200:00:00
2000-10-31450,20031.6932.9431.6232.5600:00:00
2000-11-011,314,80032.7533.0629.7530.8800:00:00
2000-11-02318,80030.8832.0030.8831.6200:00:00
2000-11-03186,00031.6931.9431.3831.7500:00:00
2000-11-06390,60032.0032.9432.0032.8100:00:00
2000-11-07382,40032.8132.8831.7532.3800:00:00
2000-11-08336,40032.1233.0032.1232.7500:00:00
2000-11-09332,40032.7532.8131.6232.1200:00:00
2000-11-10333,00032.1232.1231.3131.5600:00:00
2000-11-13403,80031.4432.1231.0631.8100:00:00
2000-11-14509,80032.1233.0032.0032.6900:00:00
2000-11-15487,80032.9433.6232.7533.0600:00:00
2000-11-16316,80033.2533.3132.3132.8100:00:00
2000-11-17441,20032.8833.5632.7533.5600:00:00
2000-11-20587,00033.5033.6933.4433.5600:00:00
2000-11-21716,00033.5634.0633.5033.9400:00:00
2000-11-22511,00033.9433.9433.1233.3800:00:00
2000-11-24134,00033.5033.9433.0633.8100:00:00
2000-11-27763,00033.8134.7533.3834.3800:00:00
2000-11-28703,60034.1234.1933.0033.3800:00:00
2000-11-29533,00033.5033.7532.7533.0600:00:00
2000-11-301,115,00033.0633.3832.3833.3100:00:00
2000-12-01416,80033.3133.6232.7533.5600:00:00
2000-12-04481,60033.7534.8133.7534.7500:00:00
2000-12-051,084,60035.2536.0034.9435.8800:00:00
2000-12-06958,80035.7536.1235.3835.8100:00:00
2000-12-071,192,80035.7537.8835.7537.5000:00:00
2000-12-08707,40037.2538.2536.5037.7500:00:00
2000-12-11965,00037.8138.2536.5637.6200:00:00
2000-12-12669,20037.5038.1237.5037.5600:00:00
2000-12-13937,60037.5637.7535.6236.6900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources