Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.28 (+1.02%) ITAUSA -PN - [Ticker: ITSA4.SA]Chart ITAUSA      -PN    News ITAUSA      -PN    Download Historical Prices for Metastock ITAUSA      -PN   and Others  Technical Analysis ITAUSA      -PN    
Last Trade12.37Last Trade Time2018-11-28 - 00:00:00
Variation+0.28 (+1.02%)Open12.07
High12.38Low11.96
Volume18,171,000Average Volume (3m)0
YieldBid / Ask10.40 x 0 - 10.41 x 0
Former Close12.0952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ITSA4.SA quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-04-204,518,0004.814.854.714.7500:00:00
2005-04-2104.754.754.754.7500:00:00
2005-04-221,635,0004.754.814.754.8100:00:00
2005-04-253,177,0004.844.994.794.9900:00:00
2005-04-263,283,0004.975.154.925.1400:00:00
2005-04-274,568,0005.115.214.985.1700:00:00
2005-04-282,985,0005.135.174.894.9800:00:00
2005-04-294,739,0005.015.054.854.9200:00:00
2005-05-024,953,0004.935.004.904.9700:00:00
2005-05-034,078,0005.005.084.904.9400:00:00
2005-05-045,900,0005.045.174.965.1400:00:00
2005-05-052,132,0005.125.195.065.1200:00:00
2005-05-062,863,0005.165.165.085.1000:00:00
2005-05-092,238,0005.155.155.075.0900:00:00
2005-05-104,439,0005.105.104.944.9500:00:00
2005-05-112,978,0004.954.954.824.8900:00:00
2005-05-123,923,0004.944.944.774.8000:00:00
2005-05-131,526,0004.774.874.744.8500:00:00
2005-05-162,923,0004.854.944.824.9300:00:00
2005-05-175,532,0004.935.014.854.9500:00:00
2005-05-183,067,0004.995.054.995.0000:00:00
2005-05-195,441,0004.995.044.965.0000:00:00
2005-05-203,149,0004.975.004.904.9400:00:00
2005-05-231,072,0004.934.954.854.8900:00:00
2005-05-24998,0004.904.904.854.8600:00:00
2005-05-252,570,0004.924.964.834.8600:00:00
2005-05-2604.864.864.864.8600:00:00
2005-05-271,441,0005.005.014.884.9100:00:00
2005-05-301,380,0004.884.974.854.9000:00:00
2005-05-313,571,0004.864.954.864.9200:00:00
2005-06-015,905,0004.955.044.925.0000:00:00
2005-06-0210,672,0005.025.295.005.1800:00:00
2005-06-033,829,0005.185.265.135.2100:00:00
2005-06-063,573,0005.105.185.025.1000:00:00
2005-06-078,550,0005.085.225.025.1500:00:00
2005-06-081,971,0005.255.295.065.1200:00:00
2005-06-094,150,0005.105.105.025.1000:00:00
2005-06-101,983,0005.145.145.075.0800:00:00
2005-06-132,966,0005.135.155.025.0500:00:00
2005-06-146,817,0005.055.054.965.0400:00:00
2005-06-154,717,0005.035.034.924.9500:00:00
2005-06-164,134,0005.075.074.954.9700:00:00
2005-06-174,878,0004.975.044.975.0000:00:00
2005-06-201,907,0005.005.044.965.0300:00:00
2005-06-214,397,0005.055.104.975.0000:00:00
2005-06-223,886,0004.975.004.924.9600:00:00
2005-06-234,702,0004.965.004.864.8800:00:00
2005-06-244,422,0004.894.974.864.9500:00:00
2005-06-274,033,0004.955.024.904.9800:00:00
2005-06-284,733,0005.025.064.945.0600:00:00
2005-06-291,631,0005.085.095.045.0500:00:00
2005-06-303,089,0005.045.105.025.0800:00:00
2005-07-012,298,0005.095.115.045.0700:00:00
2005-07-041,051,0004.985.054.925.0400:00:00
2005-07-053,420,0005.035.044.934.9900:00:00
2005-07-062,678,0005.005.004.904.9700:00:00
2005-07-072,945,0004.865.034.854.9800:00:00
2005-07-083,485,0004.965.024.934.9600:00:00
2005-07-112,928,0004.965.074.965.0400:00:00
2005-07-122,351,0005.105.135.025.0900:00:00
2005-07-133,078,0005.095.225.095.2100:00:00
2005-07-142,794,0005.225.275.175.1700:00:00
2005-07-152,479,0005.135.185.105.1600:00:00
2005-07-182,267,0005.015.175.015.1400:00:00
2005-07-193,466,0005.075.145.035.0600:00:00
2005-07-207,854,0005.025.134.995.0800:00:00
2005-07-212,507,0005.115.135.055.1000:00:00
2005-07-222,464,0005.085.114.984.9800:00:00
2005-07-254,211,0004.954.954.824.8300:00:00
2005-07-262,132,0004.804.954.734.9000:00:00
2005-07-272,327,0004.935.094.925.0400:00:00
2005-07-282,611,0005.085.185.075.1600:00:00
2005-07-291,732,0005.175.235.155.1600:00:00
2005-08-012,071,0005.165.355.165.3500:00:00
2005-08-023,651,0005.345.445.345.4000:00:00
2005-08-034,171,0005.405.545.305.3000:00:00
2005-08-043,069,0005.255.405.235.2900:00:00
2005-08-051,841,0005.365.365.175.2300:00:00
2005-08-084,108,0005.325.325.235.2500:00:00
2005-08-095,781,0005.305.375.285.3100:00:00
2005-08-106,698,0005.335.525.335.4500:00:00
2005-08-115,229,0005.445.545.315.4200:00:00
2005-08-124,738,0005.205.385.185.3500:00:00
2005-08-154,720,0005.405.555.335.5500:00:00
2005-08-163,292,0005.475.605.475.5400:00:00
2005-08-176,920,0005.595.595.475.4900:00:00
2005-08-183,861,0005.435.565.405.4400:00:00
2005-08-195,083,0005.445.505.235.3500:00:00
2005-08-224,147,0005.485.525.385.4600:00:00
2005-08-231,962,0005.365.475.365.4300:00:00
2005-08-243,194,0005.295.585.295.5300:00:00
2005-08-253,561,0005.575.675.505.6400:00:00
2005-08-269,183,0005.615.675.605.6400:00:00
2005-08-293,618,0005.625.765.585.7500:00:00
2005-08-305,344,0005.805.835.745.7700:00:00
2005-08-316,491,0005.815.915.815.8800:00:00
2005-09-017,670,0005.906.065.906.0000:00:00
2005-09-029,248,0006.006.065.955.9800:00:00
2005-09-053,791,0006.056.065.865.9800:00:00
2005-09-064,390,0006.006.196.006.1800:00:00
2005-09-0706.186.186.186.1800:00:00
2005-09-086,218,0006.156.406.146.2400:00:00
2005-09-0910,185,0006.256.356.236.3300:00:00
2005-09-126,030,0006.336.396.256.2800:00:00
2005-09-1312,442,0006.266.286.136.1400:00:00
2005-09-146,934,0006.146.196.076.1000:00:00
2005-09-156,130,0006.156.235.986.1700:00:00
2005-09-166,408,0006.156.286.106.1700:00:00
2005-09-194,173,0006.236.326.166.2600:00:00
2005-09-206,152,0006.256.456.236.3500:00:00
2005-09-214,245,0006.306.526.306.4600:00:00
2005-09-225,955,0006.436.456.286.3500:00:00
2005-09-234,410,0006.316.376.306.3200:00:00
2005-09-263,530,0006.356.446.286.3500:00:00
2005-09-272,068,0006.336.366.256.2500:00:00
2005-09-285,337,0006.346.366.286.3100:00:00
2005-09-291,653,0006.316.326.236.2800:00:00
2005-09-304,336,0006.286.496.286.4200:00:00
2005-10-038,313,0006.456.656.426.6000:00:00
2005-10-0410,884,0006.606.806.606.8000:00:00
2005-10-054,688,0006.786.786.556.5500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources