Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.28 (+1.02%) ITAUSA -PN - [Ticker: ITSA4.SA]Chart ITAUSA      -PN    News ITAUSA      -PN    Download Historical Prices for Metastock ITAUSA      -PN   and Others  Technical Analysis ITAUSA      -PN    
Last Trade12.37Last Trade Time2018-11-28 - 00:00:00
Variation+0.28 (+1.02%)Open12.07
High12.38Low11.96
Volume18,171,000Average Volume (3m)0
YieldBid / Ask10.40 x 0 - 10.41 x 0
Former Close12.0952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ITSA4.SA quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2011-06-219,710,40011.5811.6111.4611.4900:00:00
2011-06-225,572,00011.4511.7111.4211.5300:00:00
2011-06-247,801,20011.5511.6011.4111.5000:00:00
2011-06-275,043,90011.5211.5811.4311.5300:00:00
2011-06-286,887,60011.5511.8511.5211.8500:00:00
2011-06-294,932,00011.8811.9711.7911.9200:00:00
2011-06-305,396,30011.9811.9911.8511.9900:00:00
2011-07-016,956,70011.9612.0511.8012.0200:00:00
2011-07-042,635,70011.9912.1311.9312.0700:00:00
2011-07-054,168,50012.0312.0811.9212.0500:00:00
2011-07-063,393,50011.9812.0211.8211.9000:00:00
2011-07-078,809,80011.9911.9911.6111.6200:00:00
2011-07-087,477,50011.5111.5411.3511.4100:00:00
2011-07-1110,845,80011.2011.2310.9210.9900:00:00
2011-07-1210,880,00010.9611.0910.7610.7600:00:00
2011-07-1310,140,60010.9111.0110.7510.7800:00:00
2011-07-1413,854,60010.8010.8110.3410.5200:00:00
2011-07-1511,132,30010.5810.6810.4710.5000:00:00
2011-07-1810,209,10010.3810.5410.2610.4000:00:00
2011-07-1910,333,80010.5110.7010.4610.6400:00:00
2011-07-206,811,00010.7210.8010.6210.6400:00:00
2011-07-217,852,20010.6810.9510.6710.8400:00:00
2011-07-225,228,20010.8510.9710.8010.8500:00:00
2011-07-257,539,80010.7510.7510.5710.6100:00:00
2011-07-268,051,40010.6010.6310.3710.4800:00:00
2011-07-277,693,90010.3610.4310.2010.2500:00:00
2011-07-2810,701,70010.2810.3910.2210.2500:00:00
2011-07-296,652,30010.1210.4210.0410.4200:00:00
2011-08-017,328,50010.5410.5710.2110.3200:00:00
2011-08-0218,857,50010.2010.209.649.7800:00:00
2011-08-0318,438,2009.809.879.469.6200:00:00
2011-08-0417,118,1009.409.489.009.2700:00:00
2011-08-0512,783,2009.309.628.939.3200:00:00
2011-08-0840,083,5008.868.958.118.3000:00:00
2011-08-0931,993,9008.458.858.308.8500:00:00
2011-08-1018,026,4008.608.848.448.6900:00:00
2011-08-1115,897,8008.759.078.688.9900:00:00
2011-08-1212,371,3009.039.218.929.1300:00:00
2011-08-1511,464,9009.259.409.199.4000:00:00
2011-08-168,986,5009.239.299.109.2900:00:00
2011-08-1714,369,4009.269.599.239.5900:00:00
2011-08-1813,438,6009.259.288.919.1100:00:00
2011-08-1910,460,4008.939.108.818.9000:00:00
2011-08-2210,314,4009.039.038.668.6800:00:00
2011-08-2312,877,6008.708.778.398.7700:00:00
2011-08-2412,674,0008.758.838.518.8100:00:00
2011-08-2515,838,6008.779.048.668.8500:00:00
2011-08-268,869,5008.789.038.668.9800:00:00
2011-08-2918,510,5009.069.329.019.2900:00:00
2011-08-3010,866,0009.159.439.159.3500:00:00
2011-08-3113,629,8009.469.619.429.5800:00:00
2011-09-0118,124,4009.7910.199.7910.1100:00:00
2011-09-0214,423,4009.959.989.699.8600:00:00
2011-09-055,949,4009.629.659.409.5000:00:00
2011-09-0612,110,7009.289.749.239.7400:00:00
2011-09-0811,383,3009.909.989.799.8400:00:00
2011-09-099,874,3009.729.789.409.5300:00:00
2011-09-1212,278,1009.409.419.099.3600:00:00
2011-09-139,471,9009.459.489.169.2500:00:00
2011-09-148,119,6009.319.489.099.4000:00:00
2011-09-157,734,2009.489.649.439.5500:00:00
2011-09-167,634,3009.589.709.449.6200:00:00
2011-09-198,671,7009.419.639.349.6300:00:00
2011-09-206,476,1009.609.779.509.5700:00:00
2011-09-217,519,9009.629.789.489.5400:00:00
2011-09-229,646,4009.129.319.019.1300:00:00
2011-09-239,654,4009.119.238.939.0600:00:00
2011-09-268,449,3009.209.258.889.1900:00:00
2011-09-2711,903,3009.359.739.359.5600:00:00
2011-09-288,565,0009.609.829.509.5000:00:00
2011-09-299,155,5009.649.789.429.5600:00:00
2011-09-3010,745,8009.439.549.319.5300:00:00
2011-10-0310,867,5009.409.509.229.3500:00:00
2011-10-0417,135,0009.259.278.959.1700:00:00
2011-10-0510,014,5009.199.369.119.3400:00:00
2011-10-0611,798,8009.479.589.409.5400:00:00
2011-10-079,366,9009.609.659.249.3800:00:00
2011-10-108,159,5009.469.839.459.7800:00:00
2011-10-1112,521,0009.7210.069.669.9800:00:00
2011-10-1313,533,20010.1010.179.9510.1100:00:00
2011-10-146,493,20010.1510.2610.0610.2000:00:00
2011-10-177,085,80010.0510.179.9910.1700:00:00
2011-10-187,115,40010.1110.259.9310.2100:00:00
2011-10-1910,758,40010.2610.4410.1210.4100:00:00
2011-10-208,130,60010.3510.4610.1010.3300:00:00
2011-10-217,551,70010.4010.5710.3810.4300:00:00
2011-10-249,214,70010.4910.7810.4610.6500:00:00
2011-10-259,508,50010.5410.5810.3010.4700:00:00
2011-10-2610,007,90010.6010.6310.4110.5500:00:00
2011-10-2713,083,80011.0011.0710.8010.8800:00:00
2011-10-2810,058,90010.8410.9410.7310.8000:00:00
2011-10-319,618,00010.6510.8610.5510.7500:00:00
2011-11-0115,469,20010.2510.5610.2510.5400:00:00
2011-11-0311,799,60010.7110.7710.5410.6300:00:00
2011-11-045,918,30010.5010.7110.4410.6700:00:00
2011-11-076,383,60010.6810.8510.6410.7200:00:00
2011-11-087,772,60010.8210.8710.5510.7000:00:00
2011-11-0911,735,80010.4510.5310.3310.4700:00:00
2011-11-108,152,70010.5110.5810.3010.3800:00:00
2011-11-116,135,10010.4510.5510.3910.4800:00:00
2011-11-146,845,60010.5010.7210.4310.5300:00:00
2011-11-1611,031,30010.4810.5910.3810.5800:00:00
2011-11-1711,744,10010.4610.4910.1410.1800:00:00
2011-11-187,343,40010.2510.309.9710.0700:00:00
2011-11-218,014,5009.9110.079.8310.0200:00:00
2011-11-2210,409,5009.9810.029.799.8500:00:00
2011-11-236,108,9009.789.839.679.6700:00:00
2011-11-243,799,3009.769.849.569.7800:00:00
2011-11-253,981,7009.679.849.629.7300:00:00
2011-11-286,755,6009.9010.069.899.9800:00:00
2011-11-2910,166,20010.0110.189.879.8700:00:00
2011-11-3021,536,30010.0810.559.9910.5500:00:00
2011-12-0120,692,20010.7010.9410.6110.8200:00:00
2011-12-0212,524,20010.9811.0910.7810.9100:00:00
2011-12-0515,040,70011.0311.2410.9811.1400:00:00
2011-12-066,740,70011.0411.2410.9611.2100:00:00
2011-12-076,060,80011.1311.2911.0811.2000:00:00
2011-12-0812,780,00011.2511.3411.0211.1400:00:00
2011-12-098,861,10011.1811.3211.1211.2400:00:00
2011-12-128,426,50011.1711.2011.0011.1400:00:00
2011-12-1311,623,80011.2111.2311.0211.1500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources