Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.28 (+1.02%) ITAUSA -PN - [Ticker: ITSA4.SA]Chart ITAUSA      -PN    News ITAUSA      -PN    Download Historical Prices for Metastock ITAUSA      -PN   and Others  Technical Analysis ITAUSA      -PN    
Last Trade12.37Last Trade Time2018-11-28 - 00:00:00
Variation+0.28 (+1.02%)Open12.07
High12.38Low11.96
Volume18,171,000Average Volume (3m)0
YieldBid / Ask10.40 x 0 - 10.41 x 0
Former Close12.0952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ITSA4.SA quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2010-07-023,798,40011.2911.3911.1311.2800:00:00
2010-07-053,158,50011.3411.3611.0411.0400:00:00
2010-07-063,837,90011.2511.3611.1811.3600:00:00
2010-07-076,258,10011.3711.9711.3311.9700:00:00
2010-07-087,114,40012.0012.2211.9312.1100:00:00
2010-07-125,761,90012.1612.4012.0112.0600:00:00
2010-07-134,403,10012.1512.2212.0912.2000:00:00
2010-07-144,578,80012.1612.2612.0812.1800:00:00
2010-07-153,553,60012.1812.2111.9312.1500:00:00
2010-07-164,869,90012.0912.1811.7611.7900:00:00
2010-07-192,933,70011.8512.1011.8412.1000:00:00
2010-07-205,271,80011.9812.3011.9512.1600:00:00
2010-07-215,545,70012.2712.3312.0812.2500:00:00
2010-07-227,812,00012.4012.6112.3612.5400:00:00
2010-07-236,975,10012.6012.7012.3712.7000:00:00
2010-07-265,485,30012.7012.7512.5412.7400:00:00
2010-07-276,358,40012.8012.8512.5812.6200:00:00
2010-07-289,131,40012.6012.9612.5212.8500:00:00
2010-07-294,398,80012.9612.9812.7312.9800:00:00
2010-07-307,653,00012.8813.1012.7613.0800:00:00
2010-08-024,500,80013.1813.1813.0413.1300:00:00
2010-08-037,976,10013.0513.0912.6012.6100:00:00
2010-08-046,386,40012.7012.7712.3712.5500:00:00
2010-08-052,526,70012.5512.6712.5112.5800:00:00
2010-08-063,260,50012.5312.7112.4612.6600:00:00
2010-08-093,663,00012.7112.8012.5712.6800:00:00
2010-08-103,133,60012.5612.6612.4812.6300:00:00
2010-08-116,297,40012.4112.4712.1412.2500:00:00
2010-08-122,808,10012.2212.3512.1112.3100:00:00
2010-08-134,669,10012.2912.4912.2512.3400:00:00
2010-08-163,133,90012.3812.5212.2712.5200:00:00
2010-08-174,022,90012.5212.6312.5012.5800:00:00
2010-08-184,901,10012.5712.5912.4512.4500:00:00
2010-08-193,978,80012.4512.5812.2612.3200:00:00
2010-08-202,250,60012.2912.3012.1812.3000:00:00
2010-08-233,549,00012.3612.3812.2012.2000:00:00
2010-08-245,580,60012.1612.1811.9712.0000:00:00
2010-08-255,785,70011.9512.0811.7912.0100:00:00
2010-08-265,369,10012.0512.1011.6911.8000:00:00
2010-08-277,159,00011.9312.1911.7312.1900:00:00
2010-08-303,193,40012.0912.1411.9312.0000:00:00
2010-08-3110,125,50012.0312.3612.0012.3000:00:00
2010-09-0112,427,80012.4612.5512.2812.4200:00:00
2010-09-025,134,50012.3912.4012.2412.2600:00:00
2010-09-035,427,30012.3912.3912.1412.2500:00:00
2010-09-061,991,00012.2012.2412.0612.1700:00:00
2010-09-083,991,50012.2412.2412.0612.1600:00:00
2010-09-093,547,40012.1912.2712.0212.0900:00:00
2010-09-104,487,10012.1312.1512.0212.1500:00:00
2010-09-137,559,40012.2612.4212.2212.4000:00:00
2010-09-147,194,80012.3512.5912.3412.5700:00:00
2010-09-156,752,90012.4612.6512.4312.6200:00:00
2010-09-164,649,30012.5812.6012.5112.6000:00:00
2010-09-174,466,00012.5612.6812.4112.5300:00:00
2010-09-204,905,00012.5112.6212.4712.6000:00:00
2010-09-215,279,60012.5912.6712.4112.4500:00:00
2010-09-226,004,90012.3512.6412.3512.5000:00:00
2010-09-2312,151,60012.4212.7612.4012.5400:00:00
2010-09-246,324,80012.6012.6212.3212.4500:00:00
2010-09-273,974,80012.5012.5212.3212.4800:00:00
2010-09-284,225,50012.4812.6212.4012.5800:00:00
2010-09-2910,292,00012.5112.7112.4712.7000:00:00
2010-09-307,704,50012.7712.9212.6512.9200:00:00
2010-10-017,094,10012.9113.1212.8513.0700:00:00
2010-10-045,741,40013.0013.1712.9713.1700:00:00
2010-10-057,821,70013.2713.5813.1913.5400:00:00
2010-10-068,761,40013.4813.5613.3013.4300:00:00
2010-10-074,603,80013.3613.5513.2213.4000:00:00
2010-10-086,136,00013.3813.7113.3213.6900:00:00
2010-10-112,045,30013.6713.7013.5413.6000:00:00
2010-10-1312,356,50013.7013.7413.6013.6100:00:00
2010-10-144,831,40013.5913.6313.3313.6100:00:00
2010-10-155,031,60013.6213.7013.5213.7000:00:00
2010-10-185,978,20013.5713.7513.5313.7000:00:00
2010-10-195,985,60013.4913.6513.2813.5300:00:00
2010-10-204,510,70013.5413.6513.4113.6200:00:00
2010-10-214,586,70013.6213.7313.3613.5600:00:00
2010-10-224,759,50013.6213.6213.4113.5600:00:00
2010-10-254,902,00013.5513.6913.4613.4700:00:00
2010-10-264,028,40013.4113.5413.3913.5400:00:00
2010-10-275,239,90013.5913.5913.1913.3500:00:00
2010-10-283,990,90013.4413.4613.2213.2500:00:00
2010-10-295,195,00013.3313.4913.2213.4900:00:00
2010-11-014,918,70013.4913.6913.4513.5800:00:00
2010-11-036,395,70013.6013.6913.5113.6200:00:00
2010-11-048,272,20013.6613.9613.6213.9600:00:00
2010-11-054,456,50013.9314.0313.8313.9800:00:00
2010-11-082,180,50013.8814.0313.8213.9900:00:00
2010-11-095,984,30014.0514.0613.7013.7700:00:00
2010-11-105,527,70013.6913.8813.1113.7800:00:00
2010-11-115,209,80013.6513.6713.5013.6300:00:00
2010-11-126,484,30013.5013.6513.3813.6500:00:00
2010-11-166,208,10013.5913.6813.2513.4200:00:00
2010-11-173,544,20013.4513.4513.3213.3800:00:00
2010-11-184,724,80013.5513.6013.4513.5100:00:00
2010-11-193,349,80013.4813.6713.3713.6400:00:00
2010-11-224,183,20013.6113.6413.2413.4400:00:00
2010-11-237,089,30013.2413.3212.9213.0700:00:00
2010-11-247,390,00013.2013.3913.1613.1900:00:00
2010-11-253,800,20013.2313.2913.0913.2700:00:00
2010-11-265,698,40013.1013.2013.0213.1200:00:00
2010-11-296,395,30013.0513.0812.8213.0100:00:00
2010-11-308,792,50012.9313.1612.8712.9600:00:00
2010-12-017,431,70013.1913.3613.1013.2500:00:00
2010-12-023,937,90013.3213.3713.2213.2400:00:00
2010-12-036,798,50013.1713.2312.9513.0000:00:00
2010-12-063,822,50013.0513.1012.8312.8900:00:00
2010-12-073,267,40013.0513.1212.9112.9100:00:00
2010-12-084,932,80012.8712.9012.6512.7400:00:00
2010-12-099,070,30012.7512.8212.4612.5200:00:00
2010-12-106,472,80012.6112.6512.4112.5300:00:00
2010-12-136,199,20012.6512.6812.4612.6200:00:00
2010-12-145,190,40012.6312.7112.4212.7100:00:00
2010-12-158,816,90012.6312.7212.5212.6900:00:00
2010-12-166,504,70012.7312.7712.5212.5600:00:00
2010-12-175,185,60012.5112.7012.4812.7000:00:00
2010-12-206,925,80012.7112.7412.4012.4000:00:00
2010-12-214,065,10012.4812.7312.4312.6900:00:00
2010-12-227,653,10012.6513.0012.5613.0000:00:00
2010-12-235,379,60012.9013.1212.8913.0000:00:00
2010-12-271,879,20012.9212.9912.7512.7500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources