Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.28 (+1.02%) ITAUSA -PN - [Ticker: ITSA4.SA]Chart ITAUSA      -PN    News ITAUSA      -PN    Download Historical Prices for Metastock ITAUSA      -PN   and Others  Technical Analysis ITAUSA      -PN    
Last Trade12.37Last Trade Time2018-11-28 - 00:00:00
Variation+0.28 (+1.02%)Open12.07
High12.38Low11.96
Volume18,171,000Average Volume (3m)0
YieldBid / Ask10.40 x 0 - 10.41 x 0
Former Close12.0952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ITSA4.SA quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-01-239,297,9009.759.759.419.6000:00:00
2008-01-2412,556,9009.9910.489.9010.2500:00:00
2008-01-25010.2510.2510.2510.2500:00:00
2008-01-2816,572,10010.0110.329.9210.3000:00:00
2008-01-297,728,10010.4410.4910.1610.4900:00:00
2008-01-308,140,90010.3510.4310.0510.4100:00:00
2008-01-315,332,50010.1510.239.8510.1300:00:00
2008-02-0118,827,8009.9610.259.759.8000:00:00
2008-02-0409.809.809.809.8000:00:00
2008-02-0509.809.809.809.8000:00:00
2008-02-067,431,5009.509.609.279.4200:00:00
2008-02-0711,282,1009.329.559.099.3000:00:00
2008-02-087,402,4009.279.459.229.2500:00:00
2008-02-119,619,8009.399.719.379.6000:00:00
2008-02-1212,178,4009.8210.259.8210.0300:00:00
2008-02-1315,115,40010.1010.4110.1010.3100:00:00
2008-02-147,360,40010.4710.549.9510.0000:00:00
2008-02-155,505,3009.9610.209.8510.2000:00:00
2008-02-187,960,00010.4010.4710.2310.4500:00:00
2008-02-197,891,90010.5310.5510.1210.2000:00:00
2008-02-204,596,90010.0210.4510.0110.4500:00:00
2008-02-216,328,10010.5910.6610.3410.4200:00:00
2008-02-227,878,10010.3110.6110.2910.6100:00:00
2008-02-256,841,10010.4410.8410.3710.8400:00:00
2008-02-2610,130,90010.6911.1310.6511.1300:00:00
2008-02-2716,521,90010.9711.5410.9111.4300:00:00
2008-02-287,071,70011.3311.4511.1111.1900:00:00
2008-02-295,355,70011.0211.0410.6610.7500:00:00
2008-03-037,417,60010.8010.9810.6210.9300:00:00
2008-03-047,466,20010.8510.8910.5310.7800:00:00
2008-03-057,004,90010.8511.2910.8511.2700:00:00
2008-03-067,995,60011.2011.2610.9410.9400:00:00
2008-03-075,543,80010.7610.9010.5210.5500:00:00
2008-03-104,806,80010.5810.6210.3110.3500:00:00
2008-03-115,487,00010.5510.8010.4110.8000:00:00
2008-03-126,148,20010.8010.9110.5210.5500:00:00
2008-03-136,388,90010.4010.7010.2410.6900:00:00
2008-03-145,958,30010.7110.8510.2710.4700:00:00
2008-03-17010.4710.4710.4710.4700:00:00
2008-03-1818,638,10010.2410.5210.2310.5000:00:00
2008-03-197,548,90010.5010.7010.0110.0700:00:00
2008-03-205,186,70010.0010.279.9310.2000:00:00
2008-03-21010.2010.2010.2010.2000:00:00
2008-03-244,197,70010.3010.3810.0210.0500:00:00
2008-03-255,672,90010.2910.4510.2110.4100:00:00
2008-03-264,931,40010.2810.5010.2010.4700:00:00
2008-03-275,466,90010.5210.5510.1110.1100:00:00
2008-03-285,766,70010.0110.229.9010.0500:00:00
2008-03-316,002,80010.0710.309.9010.3000:00:00
2008-04-019,071,60010.3710.6610.3210.6400:00:00
2008-04-026,746,30010.6910.9010.6010.7000:00:00
2008-04-035,006,60010.6010.8910.5310.8400:00:00
2008-04-044,810,10010.8510.8710.6010.7200:00:00
2008-04-074,318,40010.8010.9210.7510.7500:00:00
2008-04-085,010,60010.7110.9810.6610.9500:00:00
2008-04-093,169,00010.8210.9410.5610.7500:00:00
2008-04-104,407,10010.7710.7810.5810.6100:00:00
2008-04-114,552,90010.5410.5510.3810.4100:00:00
2008-04-144,230,40010.3210.4010.1510.2300:00:00
2008-04-152,356,50010.3310.3810.2410.2600:00:00
2008-04-168,431,50010.4410.8210.4110.7800:00:00
2008-04-178,008,90010.7311.0910.6611.0300:00:00
2008-04-185,190,60011.1511.3611.0711.2900:00:00
2008-04-226,429,80011.3611.3911.0311.0600:00:00
2008-04-233,029,40011.0811.1710.8510.9000:00:00
2008-04-245,179,30010.8811.0610.8410.8800:00:00
2008-04-255,943,60010.9711.1010.8511.1000:00:00
2008-04-285,122,90011.1611.3711.1511.2400:00:00
2008-04-293,643,40011.2111.2810.9211.0100:00:00
2008-04-3010,504,70010.0511.1410.0010.9500:00:00
2008-05-0213,061,30011.5011.9011.0611.3100:00:00
2008-05-056,551,70011.4011.4811.1511.4000:00:00
2008-05-067,897,60011.3411.3411.0111.1100:00:00
2008-05-078,583,20011.1911.2710.8710.9200:00:00
2008-05-086,833,10011.0111.1710.8111.0100:00:00
2008-05-093,957,40010.8211.0010.7710.9500:00:00
2008-05-124,054,20011.0011.0910.8211.0100:00:00
2008-05-137,616,00011.0911.0910.6510.7900:00:00
2008-05-148,508,30010.8010.8910.6810.7000:00:00
2008-05-155,654,80010.7911.0010.6711.0000:00:00
2008-05-1611,732,20011.1011.1310.8810.9100:00:00
2008-05-1912,196,80010.9911.1010.9110.9800:00:00
2008-05-2011,066,40010.8710.8710.6810.7700:00:00
2008-05-2117,272,80010.7910.7910.5710.6500:00:00
2008-05-236,300,20010.5510.6810.4110.5000:00:00
2008-05-266,535,00010.5510.6410.5310.6000:00:00
2008-05-2714,187,30010.5710.9710.5210.9700:00:00
2008-05-2810,063,40011.0311.3911.0011.3200:00:00
2008-05-2912,179,20011.3511.6111.1211.2300:00:00
2008-05-3029,916,10011.3011.7511.2611.7500:00:00
2008-06-028,396,10011.5211.5911.1411.1900:00:00
2008-06-036,009,20011.2411.2710.9310.9800:00:00
2008-06-049,408,30010.9311.1910.8811.0300:00:00
2008-06-056,851,30011.1511.5011.0611.5000:00:00
2008-06-067,794,20011.4411.4410.9811.1000:00:00
2008-06-1010,292,80010.7410.7510.5010.5400:00:00
2008-06-116,380,70010.5910.6710.4710.4700:00:00
2008-06-1211,869,80010.8011.0010.5610.8500:00:00
2008-06-135,782,50011.0811.0910.8910.8900:00:00
2008-06-164,844,70010.9811.0810.7711.0800:00:00
2008-06-177,358,20011.3611.4811.1611.3500:00:00
2008-06-189,621,40011.2511.3210.9010.9300:00:00
2008-06-199,995,40010.9311.0710.8210.9500:00:00
2008-06-208,435,50010.8910.9910.5010.5600:00:00
2008-06-238,679,20010.7010.7910.5210.5200:00:00
2008-06-248,466,90010.4910.5510.1610.1600:00:00
2008-06-257,096,10010.3210.6810.2710.4000:00:00
2008-06-269,734,20010.2510.349.899.9000:00:00
2008-06-277,737,70010.0010.139.9510.0200:00:00
2008-06-3010,595,70010.1210.309.9710.1700:00:00
2008-07-016,126,80010.0010.139.859.9200:00:00
2008-07-028,578,30010.0010.059.819.8100:00:00
2008-07-036,478,4009.839.949.469.5500:00:00
2008-07-044,499,3009.539.819.459.5200:00:00
2008-07-077,151,1009.759.789.399.5000:00:00
2008-07-086,973,7009.509.589.279.5500:00:00
2008-07-108,665,2009.399.589.169.5000:00:00
2008-07-114,692,2009.449.569.359.3800:00:00
2008-07-144,994,3009.569.629.389.4000:00:00
2008-07-157,825,9009.209.499.069.3000:00:00
2008-07-169,066,7009.4510.249.3510.2000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources