Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.28 (+1.02%) ITAUSA -PN - [Ticker: ITSA4.SA]Chart ITAUSA      -PN    News ITAUSA      -PN    Download Historical Prices for Metastock ITAUSA      -PN   and Others  Technical Analysis ITAUSA      -PN    
Last Trade12.37Last Trade Time2018-11-28 - 00:00:00
Variation+0.28 (+1.02%)Open12.07
High12.38Low11.96
Volume18,171,000Average Volume (3m)0
YieldBid / Ask10.40 x 0 - 10.41 x 0
Former Close12.0952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ITSA4.SA quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-08-0810,620,80011.6711.8011.5511.6300:00:00
2007-08-096,488,00011.4111.5111.2011.2700:00:00
2007-08-1010,332,10011.0711.4310.9511.4300:00:00
2007-08-133,587,90011.5711.5811.1511.2000:00:00
2007-08-149,153,30011.3211.3610.8511.1400:00:00
2007-08-1512,574,10011.0111.1310.5510.6500:00:00
2007-08-1614,342,40010.1610.249.7710.1300:00:00
2007-08-1713,627,10010.5410.6710.0010.4900:00:00
2007-08-209,105,90010.6511.0010.6510.8600:00:00
2007-08-217,444,90010.9011.1110.7511.0900:00:00
2007-08-226,267,60011.1411.5011.1411.5000:00:00
2007-08-235,085,80011.4911.6311.2611.5500:00:00
2007-08-248,271,30011.4711.7211.3111.6000:00:00
2007-08-272,648,00011.4611.7011.4311.7000:00:00
2007-08-283,874,80011.5011.5411.2011.2800:00:00
2007-08-294,845,50011.3811.4811.2811.4200:00:00
2007-08-304,706,10011.3711.5611.1611.3400:00:00
2007-08-318,103,80011.5212.0011.5011.8000:00:00
2007-09-031,196,60011.8311.8811.7511.8000:00:00
2007-09-043,158,10011.8011.9011.6011.6700:00:00
2007-09-053,250,50011.6211.6211.3211.3500:00:00
2007-09-063,429,00011.4211.5011.2611.2800:00:00
2007-09-07011.2811.2811.2811.2800:00:00
2007-09-104,479,10011.1011.1910.8210.8900:00:00
2007-09-115,757,20011.1511.1510.6710.9900:00:00
2007-09-128,250,90011.0011.1010.9110.9900:00:00
2007-09-135,673,70011.0311.3511.0311.2500:00:00
2007-09-149,545,50011.1611.3911.0711.2300:00:00
2007-09-174,231,30011.1911.3310.9610.9600:00:00
2007-09-1810,791,80011.0911.5311.0011.4800:00:00
2007-09-1910,378,30011.7011.7911.3411.5500:00:00
2007-09-206,069,40011.5211.7211.4511.5200:00:00
2007-09-218,162,50011.6511.7111.5011.5800:00:00
2007-09-2413,543,30011.6711.7511.6111.6700:00:00
2007-09-255,095,60011.6111.7611.5411.7500:00:00
2007-09-269,085,50011.8512.3411.8512.2500:00:00
2007-09-279,363,30012.3412.7512.3312.7500:00:00
2007-09-289,046,90012.6012.7912.5112.6500:00:00
2007-10-015,538,60012.7313.0012.5712.9500:00:00
2007-10-024,123,40012.8513.1612.7513.0800:00:00
2007-10-037,083,80013.0513.0512.4112.6100:00:00
2007-10-045,514,40012.5912.8512.4012.8300:00:00
2007-10-057,159,80013.0713.3812.9213.3800:00:00
2007-10-083,445,30013.3213.5913.2613.5900:00:00
2007-10-096,934,10013.6813.9413.5213.8500:00:00
2007-10-106,675,50013.8013.8213.4513.7000:00:00
2007-10-1112,009,40013.6613.8112.8413.2500:00:00
2007-10-12013.2513.2513.2513.2500:00:00
2007-10-158,491,70013.4913.5012.7812.9700:00:00
2007-10-165,456,30012.7712.8212.5312.5500:00:00
2007-10-177,664,20012.7713.0012.5413.0000:00:00
2007-10-184,264,20012.7512.9912.5812.9800:00:00
2007-10-194,979,30013.0013.0512.3012.4400:00:00
2007-10-226,014,50012.2912.5812.0412.3800:00:00
2007-10-237,552,20012.5612.8812.5012.8000:00:00
2007-10-244,690,60012.7012.8812.3512.6000:00:00
2007-10-257,782,40012.7312.7612.2512.6400:00:00
2007-10-267,679,60012.7713.1412.6013.1400:00:00
2007-10-2910,130,00013.2513.3112.9613.0400:00:00
2007-10-307,740,30012.9913.0712.5012.8000:00:00
2007-10-317,903,20013.0213.1512.7213.1500:00:00
2007-11-018,918,30012.8412.8912.6212.6200:00:00
2007-11-02012.6212.6212.6212.6200:00:00
2007-11-056,647,60012.5112.5412.2912.3800:00:00
2007-11-0611,059,90012.6512.6812.4112.4300:00:00
2007-11-077,410,50012.5012.5012.1612.1600:00:00
2007-11-089,755,20012.3012.3111.5611.7600:00:00
2007-11-0916,208,30011.8512.1511.5112.0500:00:00
2007-11-129,716,50011.9011.9811.6111.7800:00:00
2007-11-1311,743,90011.8512.0811.7212.0100:00:00
2007-11-1414,922,70012.0012.2611.9712.1000:00:00
2007-11-15012.1012.1012.1012.1000:00:00
2007-11-166,016,40011.9912.4011.9012.4000:00:00
2007-11-194,463,10012.3012.3711.8011.8000:00:00
2007-11-20011.8011.8011.8011.8000:00:00
2007-11-215,299,60011.6111.6811.1311.2800:00:00
2007-11-223,729,30011.3911.4211.1411.1400:00:00
2007-11-238,323,50011.3011.3711.2111.2700:00:00
2007-11-266,334,90011.3411.4511.1311.2500:00:00
2007-11-278,837,80011.1411.6211.0811.6000:00:00
2007-11-289,505,40011.7212.3011.7012.3000:00:00
2007-11-298,796,30012.2212.5412.1212.3500:00:00
2007-11-3024,309,80012.6013.0012.5313.0000:00:00
2007-12-037,126,20013.1013.2212.9313.0500:00:00
2007-12-046,839,10012.9313.1812.6013.0500:00:00
2007-12-056,260,70013.1913.2012.9113.1300:00:00
2007-12-067,044,10013.1913.1912.9013.1700:00:00
2007-12-079,163,60013.1713.2913.0013.2000:00:00
2007-12-104,881,40013.1313.3013.0613.1000:00:00
2007-12-117,853,30013.1113.3212.6212.8000:00:00
2007-12-1212,558,50012.9713.1512.7012.7000:00:00
2007-12-136,846,70012.5012.5412.1812.3000:00:00
2007-12-145,170,40012.3812.4611.9612.1200:00:00
2007-12-176,863,30012.0512.3611.5511.5900:00:00
2007-12-189,204,70011.9212.1111.4812.0500:00:00
2007-12-196,481,90012.1412.2411.9712.2300:00:00
2007-12-206,003,20012.2912.3611.9612.1000:00:00
2007-12-213,581,00012.2912.3212.0712.0800:00:00
2007-12-24012.0812.0812.0812.0800:00:00
2007-12-25012.0812.0812.0812.0800:00:00
2007-12-265,061,80012.2512.3812.1012.3600:00:00
2007-12-275,516,10012.3612.3612.0712.1000:00:00
2007-12-287,327,20012.1112.2011.7511.7500:00:00
2007-12-31011.7511.7511.7511.7500:00:00
2008-01-01011.7511.7511.7511.7500:00:00
2008-01-026,029,80011.7611.9011.2111.3000:00:00
2008-01-037,017,30011.2611.4711.0611.1500:00:00
2008-01-048,017,50011.3011.3510.8011.1000:00:00
2008-01-075,380,60011.1511.2810.9011.1000:00:00
2008-01-086,351,90011.3011.3911.1011.2000:00:00
2008-01-098,198,80011.1111.1210.8211.1000:00:00
2008-01-109,268,70011.1311.3511.0811.2900:00:00
2008-01-1113,363,10011.1011.3410.9510.9500:00:00
2008-01-147,495,90011.0211.1210.9211.0300:00:00
2008-01-154,750,80010.8410.9410.5610.6000:00:00
2008-01-168,182,80010.3710.5310.1410.4800:00:00
2008-01-178,660,90010.4710.6310.0310.2700:00:00
2008-01-189,867,50010.3910.439.8810.0900:00:00
2008-01-218,905,5009.679.779.529.7300:00:00
2008-01-229,595,9009.6010.209.609.8100:00:00
2008-01-239,297,9009.759.759.419.6000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources