Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ITAU HOLDING PFD - [Ticker: ITAU4.SA]Chart ITAU HOLDING PFD   News ITAU HOLDING PFD   Download Historical Prices for Metastock ITAU HOLDING PFD  and Others  Technical Analysis ITAU HOLDING PFD   
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ITAU4.SA quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-01-092,881,70043.0543.4041.9143.4000:00:00
2008-01-102,760,30043.6144.7043.0944.2100:00:00
2008-01-114,019,40043.9044.7043.0343.0300:00:00
2008-01-142,412,70043.2643.8942.9543.2000:00:00
2008-01-151,981,80042.2242.9541.0541.4000:00:00
2008-01-163,833,80040.6941.4039.5440.7500:00:00
2008-01-172,953,10040.8941.2939.3039.9500:00:00
2008-01-183,924,40040.4540.8038.2139.0500:00:00
2008-01-213,742,60037.1038.4937.0538.1000:00:00
2008-01-225,593,90037.5040.1037.5038.1000:00:00
2008-01-234,961,00037.8938.4136.6337.8000:00:00
2008-01-246,216,10039.0441.8538.7540.8700:00:00
2008-01-25040.8740.8740.8740.8700:00:00
2008-01-283,851,40040.2541.0539.8540.6600:00:00
2008-01-293,136,80041.1941.4539.8641.1000:00:00
2008-01-303,379,30040.6541.2039.3240.8500:00:00
2008-01-312,855,90040.2040.5638.6939.5300:00:00
2008-02-015,304,20038.9239.8038.1038.4500:00:00
2008-02-04038.4538.4538.4538.4500:00:00
2008-02-05038.4538.4538.4538.4500:00:00
2008-02-064,875,70036.2937.1235.9936.8100:00:00
2008-02-074,887,70036.5037.2735.5736.6900:00:00
2008-02-082,265,50037.0937.3736.4036.4500:00:00
2008-02-113,058,50037.0938.0736.8637.3200:00:00
2008-02-125,887,90038.2840.4738.2039.6100:00:00
2008-02-136,420,90039.9141.7139.9141.6400:00:00
2008-02-143,695,30042.2042.3040.0840.0800:00:00
2008-02-153,473,90039.8940.8339.2540.7000:00:00
2008-02-181,265,70041.5541.9941.1041.9500:00:00
2008-02-193,914,20042.1042.2940.7940.8100:00:00
2008-02-201,968,40040.3741.8039.8141.8000:00:00
2008-02-213,061,50042.2042.4941.3041.5000:00:00
2008-02-223,322,70042.2042.4840.9142.4800:00:00
2008-02-254,637,80041.8742.8041.3342.8000:00:00
2008-02-264,409,00042.6044.0142.1844.0100:00:00
2008-02-274,784,60043.4545.3042.9044.6300:00:00
2008-02-283,188,30044.5945.0743.9844.4200:00:00
2008-02-293,096,00043.7043.9242.6042.6000:00:00
2008-03-032,638,80042.7943.6341.8543.3400:00:00
2008-03-042,767,00043.2043.5841.5042.4100:00:00
2008-03-053,375,60042.6044.3542.6044.1000:00:00
2008-03-061,858,40043.8844.2042.8142.8100:00:00
2008-03-072,495,00042.5042.7941.4041.6000:00:00
2008-03-102,146,20041.6042.0040.8041.1600:00:00
2008-03-114,092,10041.9942.9041.4542.9000:00:00
2008-03-124,710,80042.5043.4541.3941.4100:00:00
2008-03-134,553,10040.7542.5840.3442.2000:00:00
2008-03-143,333,10042.5042.8040.7741.8000:00:00
2008-03-17041.8041.8041.8041.8000:00:00
2008-03-185,403,20040.5941.1940.3441.0000:00:00
2008-03-193,894,00041.2041.7639.2239.4000:00:00
2008-03-204,188,30039.2439.9039.0039.8500:00:00
2008-03-21039.8539.8539.8539.8500:00:00
2008-03-244,972,80040.0040.4039.1039.1000:00:00
2008-03-255,170,90040.2041.2039.7541.0000:00:00
2008-03-262,312,20041.3041.3139.6040.5800:00:00
2008-03-272,069,90040.8541.0939.4239.5000:00:00
2008-03-282,266,20039.9939.9938.5039.1500:00:00
2008-03-312,984,30039.5040.0538.6340.0100:00:00
2008-04-017,244,30040.6041.3940.3041.2500:00:00
2008-04-023,827,10041.6042.6040.8741.3200:00:00
2008-04-035,210,00041.0941.9040.7141.5000:00:00
2008-04-043,938,90041.6041.9040.7241.2500:00:00
2008-04-072,124,20041.4242.3041.4241.7500:00:00
2008-04-081,647,40041.5942.5041.2542.3000:00:00
2008-04-091,793,20041.9542.3540.6741.3000:00:00
2008-04-102,032,30041.1741.5840.6141.1100:00:00
2008-04-112,009,10040.9040.9040.0740.5500:00:00
2008-04-141,434,90040.2540.3539.5539.8100:00:00
2008-04-151,836,20040.3040.3739.8640.0000:00:00
2008-04-163,655,10040.8642.3340.6742.0000:00:00
2008-04-173,146,30042.0043.7741.6543.5000:00:00
2008-04-183,017,50044.0044.9043.7344.2900:00:00
2008-04-222,372,10044.4544.7243.5243.8000:00:00
2008-04-231,594,10043.5843.9642.9543.1500:00:00
2008-04-241,835,20043.1943.9042.7043.2000:00:00
2008-04-251,951,10043.8044.1543.2243.9000:00:00
2008-04-282,375,10044.5545.2844.1044.6100:00:00
2008-04-291,143,90044.6044.9543.4043.7500:00:00
2008-04-304,762,70044.0148.2043.6047.4300:00:00
2008-05-028,357,10050.0052.3748.1249.1000:00:00
2008-05-052,491,40049.2749.7548.8549.7500:00:00
2008-05-066,433,60049.4049.4047.3947.6100:00:00
2008-05-074,241,80047.5848.1745.9846.6500:00:00
2008-05-082,314,50047.1047.9446.5347.2500:00:00
2008-05-091,397,20046.5547.0446.1146.9000:00:00
2008-05-121,323,40047.2047.4746.0547.2100:00:00
2008-05-132,779,20047.5047.6445.9546.3000:00:00
2008-05-142,511,20046.2546.4945.8545.9000:00:00
2008-05-152,624,60046.1046.9545.7646.9500:00:00
2008-05-162,503,20047.2547.5846.5046.9800:00:00
2008-05-193,566,50047.2848.3547.0047.9600:00:00
2008-05-202,402,00047.3047.5246.8047.2000:00:00
2008-05-213,928,80047.3047.4045.7546.0000:00:00
2008-05-233,579,10045.8546.1745.5545.8500:00:00
2008-05-261,104,40046.3546.4045.6045.9000:00:00
2008-05-273,478,40045.7547.2045.5547.2000:00:00
2008-05-283,702,00047.6049.0247.2448.8500:00:00
2008-05-294,699,10048.7050.3047.9348.5000:00:00
2008-05-304,618,70048.7050.4648.7050.4600:00:00
2008-06-023,468,00039.5139.9038.3638.6000:00:00
2008-06-032,941,80038.7538.8937.4137.5000:00:00
2008-06-044,068,80037.3037.9537.1037.2300:00:00
2008-06-051,912,30037.9038.5537.4338.5000:00:00
2008-06-063,549,50038.3938.6237.2537.5900:00:00
2008-06-106,479,00036.2036.2035.0135.5000:00:00
2008-06-114,016,60035.6035.7534.6135.0000:00:00
2008-06-124,003,50035.5236.5735.0535.8000:00:00
2008-06-132,543,80036.2036.3235.6336.2100:00:00
2008-06-162,749,20036.5136.5135.4036.3000:00:00
2008-06-173,277,70036.7337.7036.5537.2500:00:00
2008-06-185,504,70036.7437.2435.8135.9500:00:00
2008-06-194,866,00035.9536.3035.4035.7500:00:00
2008-06-205,830,10035.5035.6834.3034.3000:00:00
2008-06-233,103,50034.5135.2034.0534.3000:00:00
2008-06-244,465,20033.9534.1733.2033.3000:00:00
2008-06-254,960,20033.7134.7533.4534.2000:00:00
2008-06-266,802,90033.6833.7032.3232.3200:00:00
2008-06-274,161,70032.7032.9032.3232.5000:00:00
2008-06-304,278,40032.7032.9531.9932.6000:00:00
2008-07-015,086,30031.6532.6831.5332.1300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources