|
 ITAU HOLDING PFD - [Ticker: ITAU4.SA] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | ITAU4.SA quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-02-07 | 1,565,400 | 39.49 | 39.75 | 39.10 | 39.35 | 00:00:00 | | 2007-02-08 | 1,557,400 | 39.25 | 39.62 | 38.62 | 39.62 | 00:00:00 | | 2007-02-09 | 1,474,800 | 39.65 | 39.69 | 38.45 | 38.67 | 00:00:00 | | 2007-02-12 | 1,840,400 | 38.71 | 39.00 | 38.11 | 38.25 | 00:00:00 | | 2007-02-13 | 2,747,200 | 38.49 | 38.70 | 37.76 | 38.20 | 00:00:00 | | 2007-02-14 | 3,735,400 | 38.26 | 39.25 | 38.26 | 39.08 | 00:00:00 | | 2007-02-15 | 1,704,600 | 39.08 | 39.34 | 38.55 | 38.80 | 00:00:00 | | 2007-02-16 | 1,049,200 | 38.80 | 38.86 | 38.25 | 38.40 | 00:00:00 | | 2007-02-19 | 0 | 38.40 | 38.40 | 38.40 | 38.40 | 00:00:00 | | 2007-02-20 | 0 | 38.40 | 38.40 | 38.40 | 38.40 | 00:00:00 | | 2007-02-21 | 1,490,000 | 38.40 | 38.40 | 37.60 | 37.90 | 00:00:00 | | 2007-02-22 | 2,474,800 | 38.00 | 38.45 | 37.92 | 38.45 | 00:00:00 | | 2007-02-23 | 1,557,800 | 38.31 | 38.47 | 37.50 | 37.65 | 00:00:00 | | 2007-02-26 | 1,682,400 | 37.90 | 38.04 | 37.55 | 37.90 | 00:00:00 | | 2007-02-27 | 5,070,400 | 36.97 | 36.97 | 35.28 | 35.88 | 00:00:00 | | 2007-02-28 | 4,554,200 | 35.97 | 36.40 | 35.50 | 36.40 | 00:00:00 | | 2007-03-01 | 2,203,600 | 35.03 | 36.21 | 34.00 | 35.90 | 00:00:00 | | 2007-03-02 | 3,575,200 | 35.75 | 35.75 | 34.60 | 34.62 | 00:00:00 | | 2007-03-05 | 2,099,000 | 34.10 | 35.00 | 33.75 | 34.00 | 00:00:00 | | 2007-03-06 | 2,781,000 | 34.95 | 35.99 | 34.88 | 35.95 | 00:00:00 | | 2007-03-07 | 1,809,200 | 36.05 | 36.05 | 35.33 | 35.45 | 00:00:00 | | 2007-03-08 | 1,245,600 | 36.00 | 36.29 | 35.75 | 35.99 | 00:00:00 | | 2007-03-09 | 1,518,600 | 36.15 | 36.50 | 35.61 | 36.35 | 00:00:00 | | 2007-03-12 | 1,280,400 | 36.35 | 36.76 | 36.10 | 36.50 | 00:00:00 | | 2007-03-13 | 2,505,400 | 35.90 | 36.04 | 35.05 | 35.05 | 00:00:00 | | 2007-03-14 | 1,987,800 | 34.75 | 35.45 | 34.22 | 35.25 | 00:00:00 | | 2007-03-15 | 1,700,600 | 35.10 | 35.74 | 34.90 | 35.30 | 00:00:00 | | 2007-03-16 | 1,209,400 | 35.40 | 35.69 | 34.53 | 34.62 | 00:00:00 | | 2007-03-19 | 1,700,200 | 35.00 | 36.35 | 35.00 | 35.95 | 00:00:00 | | 2007-03-20 | 1,250,400 | 36.00 | 36.55 | 35.90 | 36.25 | 00:00:00 | | 2007-03-21 | 2,566,600 | 36.38 | 37.88 | 36.22 | 37.62 | 00:00:00 | | 2007-03-22 | 1,733,000 | 37.74 | 37.99 | 37.43 | 37.53 | 00:00:00 | | 2007-03-23 | 1,835,000 | 37.47 | 37.90 | 36.94 | 37.35 | 00:00:00 | | 2007-03-26 | 961,800 | 37.50 | 37.50 | 36.90 | 37.45 | 00:00:00 | | 2007-03-27 | 1,566,400 | 37.38 | 37.40 | 36.92 | 36.92 | 00:00:00 | | 2007-03-28 | 2,029,200 | 36.90 | 36.90 | 35.58 | 35.65 | 00:00:00 | | 2007-03-29 | 3,410,600 | 35.85 | 36.35 | 35.12 | 35.81 | 00:00:00 | | 2007-03-30 | 3,609,200 | 36.05 | 36.25 | 35.55 | 35.95 | 00:00:00 | | 2007-04-02 | 2,396,200 | 35.94 | 35.94 | 35.05 | 35.30 | 00:00:00 | | 2007-04-03 | 2,729,800 | 35.75 | 36.87 | 35.75 | 36.40 | 00:00:00 | | 2007-04-04 | 2,218,400 | 36.35 | 36.97 | 36.10 | 36.81 | 00:00:00 | | 2007-04-05 | 3,232,000 | 36.81 | 37.09 | 36.55 | 37.09 | 00:00:00 | | 2007-04-06 | 0 | 37.09 | 37.09 | 37.09 | 37.09 | 00:00:00 | | 2007-04-09 | 812,200 | 37.15 | 37.58 | 37.15 | 37.36 | 00:00:00 | | 2007-04-10 | 1,296,400 | 37.27 | 37.69 | 37.26 | 37.50 | 00:00:00 | | 2007-04-11 | 1,569,600 | 37.55 | 37.65 | 36.47 | 36.75 | 00:00:00 | | 2007-04-12 | 1,129,600 | 36.95 | 37.15 | 36.10 | 37.05 | 00:00:00 | | 2007-04-13 | 1,403,800 | 37.06 | 37.55 | 36.58 | 37.55 | 00:00:00 | | 2007-04-16 | 3,189,200 | 37.51 | 38.85 | 37.51 | 38.62 | 00:00:00 | | 2007-04-17 | 2,483,600 | 38.53 | 39.61 | 38.53 | 39.61 | 00:00:00 | | 2007-04-18 | 2,936,000 | 39.49 | 39.59 | 38.99 | 39.03 | 00:00:00 | | 2007-04-19 | 2,288,000 | 38.74 | 39.62 | 38.35 | 39.40 | 00:00:00 | | 2007-04-20 | 2,594,400 | 39.76 | 40.00 | 39.50 | 39.97 | 00:00:00 | | 2007-04-23 | 1,069,200 | 39.99 | 40.37 | 39.63 | 39.63 | 00:00:00 | | 2007-04-24 | 1,347,000 | 39.71 | 40.50 | 38.63 | 39.00 | 00:00:00 | | 2007-04-25 | 1,473,600 | 39.48 | 39.89 | 39.31 | 39.72 | 00:00:00 | | 2007-04-26 | 2,628,800 | 39.50 | 40.58 | 39.50 | 39.88 | 00:00:00 | | 2007-04-27 | 1,395,000 | 39.70 | 39.97 | 39.05 | 39.97 | 00:00:00 | | 2007-04-30 | 928,000 | 39.60 | 40.13 | 39.10 | 39.10 | 00:00:00 | | 2007-05-01 | 0 | 39.10 | 39.10 | 39.10 | 39.10 | 00:00:00 | | 2007-05-02 | 1,464,800 | 39.30 | 40.48 | 39.30 | 40.20 | 00:00:00 | | 2007-05-03 | 1,746,200 | 40.50 | 41.40 | 40.33 | 41.17 | 00:00:00 | | 2007-05-04 | 1,760,800 | 41.17 | 41.92 | 41.17 | 41.65 | 00:00:00 | | 2007-05-07 | 1,159,600 | 41.60 | 42.24 | 41.51 | 41.70 | 00:00:00 | | 2007-05-08 | 2,428,600 | 42.17 | 42.25 | 41.26 | 42.00 | 00:00:00 | | 2007-05-09 | 4,324,400 | 42.10 | 43.60 | 41.80 | 43.15 | 00:00:00 | | 2007-05-10 | 3,487,200 | 43.22 | 43.60 | 41.88 | 41.88 | 00:00:00 | | 2007-05-11 | 1,811,200 | 42.00 | 42.77 | 41.28 | 42.45 | 00:00:00 | | 2007-05-14 | 1,493,200 | 42.10 | 42.74 | 41.47 | 41.50 | 00:00:00 | | 2007-05-15 | 3,617,800 | 41.46 | 42.12 | 41.30 | 41.42 | 00:00:00 | | 2007-05-16 | 2,423,800 | 41.86 | 42.74 | 41.50 | 42.60 | 00:00:00 | | 2007-05-17 | 2,535,000 | 42.49 | 43.73 | 42.24 | 43.28 | 00:00:00 | | 2007-05-18 | 3,273,600 | 43.15 | 44.78 | 43.15 | 44.65 | 00:00:00 | | 2007-05-21 | 2,215,400 | 44.85 | 44.99 | 44.44 | 44.58 | 00:00:00 | | 2007-05-22 | 2,715,200 | 44.65 | 44.65 | 43.60 | 44.20 | 00:00:00 | | 2007-05-23 | 3,357,200 | 44.49 | 44.51 | 43.28 | 43.70 | 00:00:00 | | 2007-05-24 | 2,797,800 | 43.75 | 43.75 | 41.91 | 42.50 | 00:00:00 | | 2007-05-25 | 1,441,200 | 42.90 | 42.96 | 42.00 | 42.75 | 00:00:00 | | 2007-05-28 | 751,600 | 42.76 | 43.30 | 42.75 | 43.00 | 00:00:00 | | 2007-05-29 | 1,608,800 | 43.25 | 43.45 | 42.25 | 42.70 | 00:00:00 | | 2007-05-30 | 2,285,800 | 41.75 | 43.15 | 41.29 | 42.85 | 00:00:00 | | 2007-05-31 | 2,843,000 | 43.03 | 43.17 | 42.17 | 42.17 | 00:00:00 | | 2007-06-01 | 2,381,200 | 42.85 | 43.85 | 42.65 | 43.70 | 00:00:00 | | 2007-06-04 | 2,200,000 | 43.20 | 43.60 | 42.38 | 43.24 | 00:00:00 | | 2007-06-05 | 1,843,000 | 43.22 | 43.22 | 42.45 | 43.00 | 00:00:00 | | 2007-06-06 | 1,546,800 | 42.53 | 42.62 | 41.80 | 42.10 | 00:00:00 | | 2007-06-07 | 0 | 42.10 | 42.10 | 42.10 | 42.10 | 00:00:00 | | 2007-06-08 | 2,189,200 | 41.70 | 42.44 | 41.45 | 42.01 | 00:00:00 | | 2007-06-11 | 1,662,000 | 42.45 | 43.28 | 42.06 | 42.75 | 00:00:00 | | 2007-06-12 | 2,084,400 | 42.75 | 42.75 | 41.45 | 41.75 | 00:00:00 | | 2007-06-13 | 3,173,800 | 42.25 | 42.79 | 41.62 | 42.55 | 00:00:00 | | 2007-06-14 | 2,081,000 | 42.85 | 43.67 | 42.75 | 43.00 | 00:00:00 | | 2007-06-15 | 3,169,800 | 43.70 | 43.95 | 43.35 | 43.53 | 00:00:00 | | 2007-06-18 | 2,585,600 | 43.65 | 44.04 | 42.79 | 43.35 | 00:00:00 | | 2007-06-19 | 2,352,400 | 43.15 | 43.76 | 43.10 | 43.64 | 00:00:00 | | 2007-06-20 | 2,373,000 | 43.67 | 44.28 | 42.86 | 43.25 | 00:00:00 | | 2007-06-21 | 2,018,200 | 43.65 | 44.10 | 42.97 | 43.25 | 00:00:00 | | 2007-06-22 | 2,356,600 | 43.25 | 43.38 | 42.60 | 43.05 | 00:00:00 | | 2007-06-25 | 1,811,000 | 43.00 | 43.45 | 42.62 | 43.08 | 00:00:00 | | 2007-06-26 | 1,927,200 | 43.10 | 43.67 | 42.51 | 42.51 | 00:00:00 | | 2007-06-27 | 2,330,000 | 42.50 | 42.60 | 41.95 | 42.50 | 00:00:00 | | 2007-06-28 | 1,544,400 | 42.89 | 42.99 | 42.45 | 42.45 | 00:00:00 | | 2007-06-29 | 1,388,200 | 42.95 | 43.25 | 42.50 | 43.00 | 00:00:00 | | 2007-07-02 | 1,277,400 | 43.15 | 43.53 | 43.03 | 43.28 | 00:00:00 | | 2007-07-03 | 1,355,000 | 43.10 | 43.67 | 43.10 | 43.35 | 00:00:00 | | 2007-07-04 | 795,000 | 43.42 | 43.50 | 42.75 | 43.19 | 00:00:00 | | 2007-07-05 | 1,941,600 | 43.01 | 43.65 | 42.62 | 42.99 | 00:00:00 | | 2007-07-06 | 1,436,200 | 43.15 | 43.15 | 43.15 | 43.15 | 00:00:00 | | 2007-07-09 | 0 | 43.15 | 43.15 | 43.15 | 43.15 | 00:00:00 | | 2007-07-10 | 2,413,800 | 43.10 | 43.45 | 42.47 | 42.90 | 00:00:00 | | 2007-07-11 | 2,681,400 | 42.90 | 43.98 | 42.54 | 43.85 | 00:00:00 | | 2007-07-12 | 3,821,000 | 44.50 | 45.86 | 43.85 | 45.70 | 00:00:00 | | 2007-07-13 | 2,686,000 | 45.58 | 46.25 | 45.31 | 45.38 | 00:00:00 | | 2007-07-16 | 2,150,000 | 45.11 | 46.53 | 45.00 | 46.35 | 00:00:00 | | 2007-07-17 | 1,405,200 | 46.20 | 46.60 | 46.03 | 46.44 | 00:00:00 | | 2007-07-18 | 2,544,600 | 46.00 | 46.65 | 45.75 | 46.55 | 00:00:00 | | 2007-07-19 | 1,648,400 | 46.60 | 47.30 | 46.60 | 47.15 | 00:00:00 | | 2007-07-20 | 1,056,800 | 47.05 | 47.26 | 45.78 | 46.09 | 00:00:00 | | 2007-07-23 | 1,548,800 | 46.60 | 47.17 | 46.03 | 46.65 | 00:00:00 | | 2007-07-24 | 2,364,600 | 46.76 | 46.76 | 44.00 | 44.46 | 00:00:00 | | 2007-07-25 | 2,147,600 | 45.25 | 45.28 | 43.40 | 44.30 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 > >> |
|
