|
 ITAU HOLDING PFD - [Ticker: ITAU4.SA] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | ITAU4.SA quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2008-12-18 | 3,513,300 | 30.60 | 30.68 | 29.22 | 29.90 | 00:00:00 | | 2008-12-19 | 4,015,700 | 29.50 | 30.37 | 28.80 | 28.80 | 00:00:00 | | 2008-12-22 | 2,579,000 | 29.10 | 29.39 | 27.33 | 27.46 | 00:00:00 | | 2008-12-23 | 3,487,400 | 28.00 | 28.18 | 26.01 | 26.01 | 00:00:00 | | 2008-12-26 | 1,522,700 | 26.52 | 26.86 | 25.31 | 25.90 | 00:00:00 | | 2008-12-29 | 2,825,900 | 26.05 | 26.50 | 25.62 | 25.90 | 00:00:00 | | 2008-12-30 | 3,628,400 | 26.30 | 26.89 | 25.98 | 26.10 | 00:00:00 | | 2009-01-02 | 2,313,000 | 26.78 | 29.10 | 26.20 | 28.88 | 00:00:00 | | 2009-01-05 | 3,586,800 | 28.75 | 29.40 | 28.11 | 28.95 | 00:00:00 | | 2009-01-06 | 5,343,500 | 29.10 | 30.28 | 28.66 | 30.14 | 00:00:00 | | 2009-01-07 | 3,129,900 | 29.51 | 29.85 | 28.26 | 28.41 | 00:00:00 | | 2009-01-08 | 3,001,600 | 28.35 | 28.86 | 28.00 | 28.58 | 00:00:00 | | 2009-01-09 | 3,172,400 | 28.62 | 28.95 | 27.70 | 28.55 | 00:00:00 | | 2009-01-12 | 3,475,700 | 28.12 | 28.25 | 27.06 | 27.34 | 00:00:00 | | 2009-01-13 | 5,074,300 | 27.02 | 27.53 | 26.07 | 26.34 | 00:00:00 | | 2009-01-14 | 11,858,400 | 26.12 | 26.30 | 23.70 | 24.36 | 00:00:00 | | 2009-01-15 | 8,254,700 | 24.50 | 25.19 | 22.75 | 24.80 | 00:00:00 | | 2009-01-16 | 6,825,400 | 25.41 | 25.50 | 23.50 | 23.95 | 00:00:00 | | 2009-01-19 | 2,221,300 | 24.30 | 24.48 | 23.95 | 24.30 | 00:00:00 | | 2009-01-20 | 6,938,900 | 23.93 | 24.63 | 22.64 | 22.64 | 00:00:00 | | 2009-01-21 | 7,717,100 | 22.95 | 23.40 | 22.41 | 23.40 | 00:00:00 | | 2009-01-22 | 7,587,900 | 23.70 | 23.70 | 22.15 | 22.75 | 00:00:00 | | 2009-01-23 | 4,369,200 | 22.21 | 23.58 | 22.11 | 23.27 | 00:00:00 | | 2009-01-26 | 3,953,200 | 23.40 | 23.84 | 22.99 | 23.12 | 00:00:00 | | 2009-01-27 | 3,935,400 | 23.25 | 23.45 | 22.60 | 22.79 | 00:00:00 | | 2009-01-28 | 7,346,500 | 23.60 | 24.50 | 23.39 | 24.48 | 00:00:00 | | 2009-01-29 | 3,766,900 | 24.05 | 24.34 | 23.41 | 23.70 | 00:00:00 | | 2009-01-30 | 3,455,700 | 23.50 | 24.05 | 23.20 | 23.50 | 00:00:00 | | 2009-02-02 | 3,348,600 | 22.86 | 23.46 | 22.62 | 22.66 | 00:00:00 | | 2009-02-03 | 3,174,000 | 22.65 | 22.99 | 22.55 | 22.99 | 00:00:00 | | 2009-02-04 | 6,289,400 | 23.14 | 23.97 | 23.10 | 23.41 | 00:00:00 | | 2009-02-05 | 4,592,100 | 23.29 | 24.67 | 23.03 | 24.41 | 00:00:00 | | 2009-02-06 | 8,095,400 | 24.77 | 26.15 | 24.63 | 26.15 | 00:00:00 | | 2009-02-09 | 3,610,200 | 25.70 | 26.10 | 25.52 | 25.75 | 00:00:00 | | 2009-02-10 | 7,451,200 | 25.84 | 26.43 | 24.40 | 24.75 | 00:00:00 | | 2009-02-11 | 4,429,900 | 25.40 | 25.59 | 24.42 | 24.70 | 00:00:00 | | 2009-02-12 | 3,093,600 | 24.25 | 24.76 | 24.04 | 24.48 | 00:00:00 | | 2009-02-13 | 2,835,300 | 25.20 | 25.50 | 24.75 | 25.50 | 00:00:00 | | 2009-02-16 | 8,566,700 | 25.11 | 25.40 | 24.75 | 25.40 | 00:00:00 | | 2009-02-17 | 7,283,400 | 24.69 | 24.70 | 23.71 | 23.90 | 00:00:00 | | 2009-02-18 | 4,423,900 | 24.18 | 24.28 | 23.38 | 23.70 | 00:00:00 | | 2009-02-19 | 4,458,300 | 24.05 | 24.33 | 23.27 | 23.48 | 00:00:00 | | 2009-02-20 | 5,885,900 | 22.80 | 23.30 | 22.36 | 22.80 | 00:00:00 | | 2009-02-25 | 5,400,200 | 22.25 | 22.96 | 21.95 | 22.55 | 00:00:00 | | 2009-02-26 | 4,030,400 | 23.11 | 23.23 | 22.60 | 22.60 | 00:00:00 | | 2009-02-27 | 4,873,200 | 22.00 | 22.57 | 21.91 | 22.20 | 00:00:00 | | 2009-03-02 | 4,983,800 | 21.68 | 21.88 | 20.89 | 21.00 | 00:00:00 | | 2009-03-03 | 4,818,900 | 21.42 | 21.45 | 20.32 | 20.90 | 00:00:00 | | 2009-03-04 | 6,018,500 | 21.40 | 22.32 | 21.16 | 22.16 | 00:00:00 | | 2009-03-05 | 9,063,900 | 21.50 | 22.07 | 21.21 | 22.00 | 00:00:00 | | 2009-03-06 | 6,288,500 | 22.06 | 22.83 | 21.78 | 22.30 | 00:00:00 | | 2009-03-09 | 3,935,500 | 21.81 | 22.62 | 21.70 | 22.04 | 00:00:00 | | 2009-03-10 | 4,852,800 | 22.28 | 23.42 | 22.02 | 23.20 | 00:00:00 | | 2009-03-11 | 4,846,700 | 23.47 | 23.58 | 22.62 | 23.25 | 00:00:00 | | 2009-03-12 | 6,109,700 | 23.08 | 24.14 | 23.03 | 23.85 | 00:00:00 | | 2009-03-13 | 4,505,900 | 24.27 | 24.31 | 23.51 | 24.00 | 00:00:00 | | 2009-03-16 | 6,202,800 | 24.20 | 24.90 | 24.07 | 24.11 | 00:00:00 | | 2009-03-17 | 5,783,200 | 23.96 | 24.75 | 23.80 | 24.64 | 00:00:00 | | 2009-03-18 | 6,699,500 | 24.53 | 25.87 | 24.24 | 25.41 | 00:00:00 | | 2009-03-19 | 7,513,700 | 25.90 | 26.00 | 24.51 | 24.76 | 00:00:00 | | 2009-03-20 | 3,395,700 | 24.80 | 24.98 | 24.25 | 24.40 | 00:00:00 | | 2009-03-23 | 9,228,400 | 25.21 | 26.80 | 24.93 | 26.75 | 00:00:00 | | 2009-03-24 | 6,092,600 | 26.25 | 26.35 | 25.61 | 25.79 | 00:00:00 | | 2009-03-25 | 7,225,200 | 26.04 | 26.62 | 25.20 | 25.88 | 00:00:00 | | 2009-03-26 | 5,084,300 | 26.20 | 26.93 | 25.98 | 26.70 | 00:00:00 | | 2009-03-27 | 4,714,500 | 26.30 | 26.90 | 26.23 | 26.60 | 00:00:00 | | 2009-03-30 | 5,561,100 | 26.10 | 26.14 | 25.37 | 25.83 | 00:00:00 | | 2009-03-31 | 8,036,300 | 26.17 | 26.20 | 25.40 | 25.65 | 00:00:00 | | 2009-04-01 | 6,033,500 | 25.44 | 26.29 | 25.22 | 26.05 | 00:00:00 | | 2009-04-02 | 9,103,900 | 26.85 | 27.95 | 26.66 | 27.30 | 00:00:00 | | 2009-04-03 | 8,402,700 | 27.30 | 28.10 | 27.10 | 28.00 | 00:00:00 | | 2009-04-06 | 6,376,500 | 27.79 | 28.30 | 27.30 | 28.28 | 00:00:00 | | 2009-04-07 | 6,142,400 | 27.95 | 28.65 | 27.57 | 28.34 | 00:00:00 | | 2009-04-08 | 7,140,000 | 28.40 | 28.70 | 27.81 | 28.30 | 00:00:00 | | 2009-04-09 | 9,434,800 | 28.95 | 29.47 | 28.72 | 29.25 | 00:00:00 | | 2009-04-13 | 6,474,400 | 29.17 | 29.21 | 28.61 | 29.05 | 00:00:00 | | 2009-04-14 | 8,198,900 | 28.80 | 29.09 | 27.50 | 27.69 | 00:00:00 | | 2009-04-15 | 7,140,200 | 27.60 | 27.72 | 27.00 | 27.69 | 00:00:00 | | 2009-04-16 | 8,153,300 | 27.99 | 28.88 | 27.90 | 28.49 | 00:00:00 | | 2009-04-17 | 5,142,200 | 28.49 | 28.67 | 28.23 | 28.30 | 00:00:00 | | 2009-04-20 | 5,060,400 | 27.85 | 27.85 | 27.00 | 27.28 | 00:00:00 | | 2009-04-22 | 9,261,100 | 27.26 | 27.56 | 26.80 | 26.81 | 00:00:00 | | 2009-04-23 | 7,482,300 | 26.98 | 27.90 | 26.85 | 27.90 | 00:00:00 | | 2009-04-24 | 5,674,600 | 27.90 | 28.65 | 27.90 | 28.59 | 00:00:00 | | 2009-04-27 | 4,239,100 | 28.05 | 28.47 | 27.48 | 27.60 | 00:00:00 | | 2009-04-28 | 6,244,900 | 27.20 | 28.59 | 26.95 | 28.20 | 00:00:00 | | 2009-04-29 | 9,479,100 | 28.45 | 30.21 | 28.37 | 30.08 | 00:00:00 | | 2009-04-30 | 8,168,500 | 30.22 | 30.72 | 29.79 | 30.40 | 00:00:00 | | 2009-05-04 | 6,877,000 | 31.15 | 32.07 | 30.50 | 32.06 | 00:00:00 | | 2009-05-05 | 8,053,000 | 31.98 | 32.85 | 31.80 | 32.85 | 00:00:00 | | 2009-05-06 | 11,040,500 | 33.01 | 33.40 | 32.29 | 32.48 | 00:00:00 | | 2009-05-07 | 11,079,400 | 32.44 | 32.76 | 29.95 | 30.02 | 00:00:00 | | 2009-05-08 | 10,332,400 | 30.95 | 30.99 | 29.31 | 30.37 | 00:00:00 | | 2009-05-11 | 7,750,100 | 29.81 | 30.07 | 29.16 | 29.58 | 00:00:00 | | 2009-05-12 | 7,489,200 | 28.89 | 29.98 | 28.80 | 29.10 | 00:00:00 | | 2009-05-13 | 6,721,000 | 28.57 | 28.65 | 28.00 | 28.33 | 00:00:00 | | 2009-05-14 | 6,242,000 | 28.28 | 28.98 | 28.10 | 28.70 | 00:00:00 | | 2009-05-15 | 5,904,600 | 28.65 | 28.65 | 28.00 | 28.39 | 00:00:00 | | 2009-05-18 | 6,677,700 | 28.82 | 29.85 | 28.69 | 29.76 | 00:00:00 | | 2009-05-19 | 5,886,400 | 29.80 | 29.96 | 29.35 | 29.45 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 > >> |
|
