Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ITALCEMENTI - [Ticker: IT.MI]Chart ITALCEMENTI  News ITALCEMENTI  Download Historical Prices for Metastock ITALCEMENTI and Others  Technical Analysis ITALCEMENTI  
Last Trade10.58Last Trade Time2016-10-07 - 20:35:00
Variation0.00 (0.00%)Open10.59
High10.60Low10.58
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close10.5852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
IT.MI quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-01-26426,2009.589.659.529.5600:00:00
2004-01-27289,5009.709.689.579.6100:00:00
2004-01-28468,9009.649.839.609.7100:00:00
2004-01-29303,0009.659.799.659.7800:00:00
2004-01-30699,0009.799.899.759.7900:00:00
2004-02-02206,0009.769.869.729.8000:00:00
2004-02-03264,8009.869.879.759.8600:00:00
2004-02-04614,6009.869.869.619.7000:00:00
2004-02-05514,8009.649.759.519.5800:00:00
2004-02-06364,3009.639.759.479.5100:00:00
2004-02-09680,4009.569.709.519.5400:00:00
2004-02-10372,5009.599.749.559.7300:00:00
2004-02-11328,7009.669.799.659.6800:00:00
2004-02-12340,4009.739.769.639.6800:00:00
2004-02-13254,4009.649.709.589.6000:00:00
2004-02-16159,9009.619.679.589.6100:00:00
2004-02-17280,4009.609.689.589.6700:00:00
2004-02-18191,8009.699.689.609.6300:00:00
2004-02-19189,0009.619.739.619.6600:00:00
2004-02-20272,8009.709.759.639.6700:00:00
2004-02-23151,0009.659.769.649.7000:00:00
2004-02-24284,4009.749.839.689.7800:00:00
2004-02-25210,3009.719.819.719.7900:00:00
2004-02-26266,2009.849.849.729.8000:00:00
2004-02-27255,0009.859.899.759.8200:00:00
2004-03-01271,6009.829.959.779.8700:00:00
2004-03-02632,7009.9510.179.9310.1600:00:00
2004-03-03609,60010.0910.1910.0010.1400:00:00
2004-03-04514,90010.0810.2010.0310.1400:00:00
2004-03-05346,30010.0810.2110.0810.1900:00:00
2004-03-08300,30010.1910.1910.0310.0300:00:00
2004-03-09196,80010.0510.0510.0010.0500:00:00
2004-03-10385,90010.0810.089.859.8500:00:00
2004-03-11317,2009.859.859.659.7300:00:00
2004-03-12491,2009.739.889.619.8400:00:00
2004-03-15383,3009.769.889.709.7000:00:00
2004-03-16465,4009.729.909.669.9000:00:00
2004-03-17670,9009.909.949.729.7600:00:00
2004-03-181,371,4009.7510.059.759.9500:00:00
2004-03-19259,0009.999.999.839.8400:00:00
2004-03-22557,1009.929.939.759.7900:00:00
2004-03-231,042,5009.839.859.709.8500:00:00
2004-03-24564,1009.889.999.819.9000:00:00
2004-03-25375,4009.8510.079.8510.0700:00:00
2004-03-26314,60010.0110.129.9110.0300:00:00
2004-03-29281,70010.0210.109.9710.0200:00:00
2004-03-30204,60010.0610.069.9710.0600:00:00
2004-03-31280,30010.0610.1010.0010.0200:00:00
2004-04-01189,40010.0710.1510.0510.1500:00:00
2004-04-02272,40010.1110.159.9810.1000:00:00
2004-04-05601,10010.0610.139.919.9300:00:00
2004-04-06449,2009.9510.049.869.9400:00:00
2004-04-07199,3009.9310.009.899.9400:00:00
2004-04-08188,1009.9510.039.919.9700:00:00
2004-04-0909.979.979.979.9700:00:00
2004-04-1209.979.979.979.9700:00:00
2004-04-13165,80010.0010.1210.0010.0900:00:00
2004-04-14268,80010.0410.1010.0010.0700:00:00
2004-04-15303,40010.0810.1110.0110.0800:00:00
2004-04-16243,70010.1110.1410.0410.0800:00:00
2004-04-19319,40010.1210.1710.0510.1500:00:00
2004-04-20403,00010.1510.3010.1210.3000:00:00
2004-04-21222,90010.2910.4010.2010.3300:00:00
2004-04-22322,70010.3010.4910.3010.4500:00:00
2004-04-23270,40010.4510.4810.3510.3800:00:00
2004-04-26207,90010.4610.4810.3810.4300:00:00
2004-04-27430,30010.4210.5610.3710.5200:00:00
2004-04-28294,70010.5310.5810.4510.4700:00:00
2004-04-29258,10010.4210.5110.2910.4400:00:00
2004-04-30226,40010.4010.4810.3610.4500:00:00
2004-05-03182,00010.4810.5010.3010.3800:00:00
2004-05-041,086,40010.5010.7310.5010.6900:00:00
2004-05-05586,30010.6810.7310.6010.6600:00:00
2004-05-06648,60010.6810.7010.4910.5400:00:00
2004-05-07696,50010.5410.9010.3610.5800:00:00
2004-05-10638,80010.5110.5710.2910.3300:00:00
2004-05-11374,20010.3510.4510.3110.3500:00:00
2004-05-12361,80010.4010.4210.2110.3200:00:00
2004-05-13203,00010.4410.4410.2010.3500:00:00
2004-05-14167,50010.3010.4210.2510.3900:00:00
2004-05-17361,40010.2910.3710.1310.2600:00:00
2004-05-18232,20010.1710.3410.1510.1700:00:00
2004-05-19410,30010.1610.5510.1610.5000:00:00
2004-05-20299,80010.4010.4910.3210.3500:00:00
2004-05-211,026,10010.4810.4810.3810.4400:00:00
2004-05-24291,30010.2210.3010.1510.2500:00:00
2004-05-25164,80010.2010.2510.0510.2400:00:00
2004-05-26319,60010.2710.4010.2210.2700:00:00
2004-05-27300,00010.3410.3510.1810.3100:00:00
2004-05-28307,90010.3410.3510.2110.2500:00:00
2004-05-3179,90010.1610.3310.1610.2600:00:00
2004-06-01540,10010.3310.3310.2210.2300:00:00
2004-06-02101,10010.2610.3910.2510.3300:00:00
2004-06-03227,10010.3210.3410.1710.2300:00:00
2004-06-04363,10010.1710.2310.1310.1800:00:00
2004-06-07683,40010.2010.2810.1310.1500:00:00
2004-06-08251,50010.1710.3910.1310.3900:00:00
2004-06-09562,50010.3310.5210.3310.3900:00:00
2004-06-10332,30010.4010.4110.2810.3400:00:00
2004-06-11192,80010.2910.3510.2610.3000:00:00
2004-06-14237,70010.2610.3610.2210.3300:00:00
2004-06-15279,80010.3410.5610.2610.4800:00:00
2004-06-16243,30010.4910.5810.4110.5000:00:00
2004-06-17124,90010.5510.5510.4210.4900:00:00
2004-06-18216,70010.4410.5210.3910.4900:00:00
2004-06-21192,90010.4210.5110.4010.4200:00:00
2004-06-22186,00010.4210.5010.3310.4700:00:00
2004-06-23350,70010.4110.6010.4110.5700:00:00
2004-06-24485,60010.5710.7510.5710.7100:00:00
2004-06-25898,40010.6510.8810.6010.8000:00:00
2004-06-281,153,00010.7510.9510.7410.9000:00:00
2004-06-29401,00010.9010.9810.7610.9200:00:00
2004-06-30719,60010.9011.0510.8911.0000:00:00
2004-07-01680,50011.0011.0810.9110.9900:00:00
2004-07-02182,30010.9010.9410.8410.8800:00:00
2004-07-05526,20010.8110.8610.6510.7300:00:00
2004-07-06209,10010.7210.8410.6510.8400:00:00
2004-07-07151,40010.7310.8310.7310.7900:00:00
2004-07-08165,00010.7910.7910.6910.7400:00:00
2004-07-09227,90010.7510.8210.7110.8000:00:00
2004-07-12145,80010.8310.9110.7510.7600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources