Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ITALCEMENTI - [Ticker: IT.MI]Chart ITALCEMENTI  News ITALCEMENTI  Download Historical Prices for Metastock ITALCEMENTI and Others  Technical Analysis ITALCEMENTI  
Last Trade10.58Last Trade Time2016-10-07 - 20:35:00
Variation0.00 (0.00%)Open10.59
High10.60Low10.58
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close10.5852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
IT.MI quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-02-24185,9008.618.698.618.6100:00:00
2003-02-25391,3008.618.668.358.3500:00:00
2003-02-26272,1008.488.578.408.4700:00:00
2003-02-27199,6008.418.658.418.6500:00:00
2003-02-28173,8008.568.638.528.5800:00:00
2003-03-03108,3008.558.638.558.6300:00:00
2003-03-04475,4008.638.658.558.5900:00:00
2003-03-05157,3008.518.558.468.5000:00:00
2003-03-06191,8008.508.588.508.5000:00:00
2003-03-07237,6008.428.588.428.4900:00:00
2003-03-10459,3008.518.578.438.5200:00:00
2003-03-11248,9008.418.508.308.4300:00:00
2003-03-12322,6008.318.458.048.2000:00:00
2003-03-13438,4008.128.308.128.2600:00:00
2003-03-14207,5008.338.418.328.3600:00:00
2003-03-17370,4008.128.478.128.3500:00:00
2003-03-18291,1008.498.688.468.6800:00:00
2003-03-19160,0008.608.708.598.6700:00:00
2003-03-20320,4008.668.848.628.7500:00:00
2003-03-21530,2008.718.818.668.7400:00:00
2003-03-24196,8008.708.738.618.6700:00:00
2003-03-25202,7008.608.798.568.7000:00:00
2003-03-26274,1008.648.858.648.7000:00:00
2003-03-2784,0008.708.758.638.6700:00:00
2003-03-28181,9008.708.708.578.6300:00:00
2003-03-31154,1008.598.708.488.6000:00:00
2003-04-01557,7008.668.668.238.4700:00:00
2003-04-02310,1008.438.688.438.5400:00:00
2003-04-03609,0008.588.698.458.6800:00:00
2003-04-04322,3008.658.678.508.5400:00:00
2003-04-07468,1008.688.888.658.8800:00:00
2003-04-08255,7008.828.908.748.8300:00:00
2003-04-09548,1008.768.878.618.7000:00:00
2003-04-10634,4008.688.918.598.9100:00:00
2003-04-11657,4008.919.158.918.9900:00:00
2003-04-14263,1009.059.128.969.0400:00:00
2003-04-15290,0009.059.189.059.1800:00:00
2003-04-16375,7009.209.208.808.8000:00:00
2003-04-17451,2008.809.038.798.9900:00:00
2003-04-1808.998.998.998.9900:00:00
2003-04-2108.998.998.998.9900:00:00
2003-04-22132,2009.089.128.939.0800:00:00
2003-04-23274,9009.179.259.139.1600:00:00
2003-04-24241,4009.199.319.139.2100:00:00
2003-04-2541,9009.119.279.119.1100:00:00
2003-04-28105,0009.229.319.169.2400:00:00
2003-04-29661,0009.259.499.249.4500:00:00
2003-04-30308,6009.499.499.359.3600:00:00
2003-05-0109.369.369.369.3600:00:00
2003-05-02195,1009.379.379.189.2500:00:00
2003-05-05215,1009.309.459.279.4500:00:00
2003-05-06300,9009.449.609.359.6000:00:00
2003-05-07354,5009.599.599.209.2000:00:00
2003-05-08399,9009.289.309.149.1400:00:00
2003-05-09292,2009.159.229.089.0900:00:00
2003-05-12357,7009.119.249.009.1100:00:00
2003-05-13284,5009.089.459.089.4200:00:00
2003-05-14566,8009.429.429.129.1400:00:00
2003-05-15377,1009.149.259.139.1600:00:00
2003-05-16522,3009.189.229.159.1600:00:00
2003-05-19345,0008.928.958.818.8400:00:00
2003-05-20394,4008.838.888.738.7400:00:00
2003-05-21363,7008.748.758.658.7200:00:00
2003-05-22373,7008.728.848.668.8400:00:00
2003-05-23244,6008.888.888.758.7900:00:00
2003-05-26185,7008.948.858.778.8100:00:00
2003-05-27292,2008.808.808.718.7300:00:00
2003-05-28330,5008.888.958.828.9400:00:00
2003-05-29273,0008.948.958.858.9000:00:00
2003-05-30417,1008.958.958.818.8500:00:00
2003-06-02346,7008.909.068.859.0000:00:00
2003-06-03174,8009.059.088.888.9400:00:00
2003-06-04256,3008.999.088.899.0700:00:00
2003-06-05262,8009.109.118.939.0400:00:00
2003-06-06366,3009.059.219.009.1700:00:00
2003-06-09342,6009.089.329.089.3000:00:00
2003-06-10776,2009.249.269.109.1100:00:00
2003-06-11451,3009.199.219.099.1300:00:00
2003-06-121,657,6009.159.339.139.3000:00:00
2003-06-13849,7009.309.469.239.3500:00:00
2003-06-16847,9009.409.589.309.5700:00:00
2003-06-17691,2009.609.649.459.5700:00:00
2003-06-18275,1009.609.659.519.6000:00:00
2003-06-19255,2009.559.649.499.5200:00:00
2003-06-20308,9009.459.619.409.5600:00:00
2003-06-23266,5009.609.619.359.4000:00:00
2003-06-24486,9009.469.649.419.6400:00:00
2003-06-25948,3009.649.979.639.8700:00:00
2003-06-26287,1009.899.909.739.7300:00:00
2003-06-27287,7009.759.889.689.7200:00:00
2003-06-30265,8009.739.959.709.9200:00:00
2003-07-01713,6009.929.949.829.8500:00:00
2003-07-02229,7009.889.969.849.9600:00:00
2003-07-03974,9009.9710.209.9110.2000:00:00
2003-07-04268,80010.2010.2010.0510.0600:00:00
2003-07-07426,70010.2010.4110.1110.4000:00:00
2003-07-08361,00010.2810.4410.2810.2900:00:00
2003-07-09273,40010.3010.3710.1510.2400:00:00
2003-07-10292,30010.3010.3010.0310.0500:00:00
2003-07-11321,20010.0210.2210.0010.0500:00:00
2003-07-14264,90010.1410.3910.1010.3000:00:00
2003-07-15280,20010.2810.2910.0810.1000:00:00
2003-07-16575,40010.1010.2010.0910.1300:00:00
2003-07-17196,00010.1610.2310.1610.2000:00:00
2003-07-18355,90010.2110.3810.1510.3600:00:00
2003-07-21382,40010.4010.4910.3110.3500:00:00
2003-07-22193,20010.3110.4010.2410.3400:00:00
2003-07-23343,10010.3010.3410.1310.2200:00:00
2003-07-24278,90010.1710.4810.1610.4500:00:00
2003-07-25254,70010.4010.4010.1710.1700:00:00
2003-07-28241,30010.2010.3510.2010.3400:00:00
2003-07-29466,60010.3410.3510.1610.2000:00:00
2003-07-30511,80010.2810.339.9010.3200:00:00
2003-07-31368,90010.2810.2810.0810.2000:00:00
2003-08-01358,00010.2410.289.9910.0000:00:00
2003-08-04498,00010.1010.239.879.9500:00:00
2003-08-05264,2009.9010.079.9010.0700:00:00
2003-08-06279,70010.0010.009.889.9100:00:00
2003-08-07262,00010.0010.189.9410.0900:00:00
2003-08-08320,20010.0010.3110.0010.3000:00:00
2003-08-11279,90010.3010.4010.2510.2900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources