Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ITALCEMENTI - [Ticker: IT.MI]Chart ITALCEMENTI  News ITALCEMENTI  Download Historical Prices for Metastock ITALCEMENTI and Others  Technical Analysis ITALCEMENTI  
Last Trade10.58Last Trade Time2016-10-07 - 20:35:00
Variation0.00 (0.00%)Open10.59
High10.60Low10.58
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close10.5852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
IT.MI quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-10-08123,2007.557.737.517.5800:00:00
2001-10-09209,0007.607.827.597.6900:00:00
2001-10-10212,7007.637.767.607.6900:00:00
2001-10-11566,7007.847.927.807.8200:00:00
2001-10-12181,5007.857.947.777.8000:00:00
2001-10-15224,0007.757.887.707.7500:00:00
2001-10-1607.757.757.757.7500:00:00
2001-10-17366,7007.958.097.807.9700:00:00
2001-10-1879,5007.837.877.777.8400:00:00
2001-10-19230,5007.947.947.707.7800:00:00
2001-10-22270,7007.897.897.647.8300:00:00
2001-10-23334,5007.797.867.687.8400:00:00
2001-10-24187,5007.787.887.707.8800:00:00
2001-10-25321,5007.887.897.617.7500:00:00
2001-10-2607.757.757.757.7500:00:00
2001-10-29217,5007.707.847.687.7500:00:00
2001-10-30215,2007.687.737.527.6500:00:00
2001-10-31172,7007.537.727.517.7200:00:00
2001-11-0197,2007.697.707.597.7000:00:00
2001-11-02179,5007.647.787.627.7800:00:00
2001-11-05312,0007.817.817.607.7400:00:00
2001-11-06348,5007.707.807.617.7200:00:00
2001-11-07235,2007.707.757.607.6600:00:00
2001-11-08626,7007.647.677.407.6200:00:00
2001-11-09388,5007.557.677.527.6300:00:00
2001-11-12567,2007.637.637.387.5000:00:00
2001-11-13328,0007.647.647.457.5800:00:00
2001-11-14788,7007.527.637.487.5200:00:00
2001-11-15756,5007.597.817.557.8100:00:00
2001-11-16839,0007.888.147.848.0600:00:00
2001-11-19686,7008.148.508.148.4800:00:00
2001-11-201,350,7008.598.908.368.4000:00:00
2001-11-21697,7008.418.548.308.3000:00:00
2001-11-22437,0008.328.558.328.5000:00:00
2001-11-23343,5008.448.598.318.4500:00:00
2001-11-26315,5008.438.518.228.3000:00:00
2001-11-27308,5008.418.418.168.2600:00:00
2001-11-28577,0008.148.188.008.0200:00:00
2001-11-29494,7008.078.438.038.3700:00:00
2001-11-301,799,2008.298.808.268.5700:00:00
2001-12-03535,7008.498.698.408.6900:00:00
2001-12-04533,7008.708.908.588.9000:00:00
2001-12-05362,2008.898.908.728.8700:00:00
2001-12-06213,5008.878.878.708.7000:00:00
2001-12-07303,2008.698.958.698.9500:00:00
2001-12-10270,5008.868.958.708.7000:00:00
2001-12-11223,5008.778.858.718.7300:00:00
2001-12-12224,7008.848.848.698.7000:00:00
2001-12-13227,7008.758.758.408.4700:00:00
2001-12-14150,7008.458.498.348.4600:00:00
2001-12-17251,2008.358.758.358.7500:00:00
2001-12-18574,2008.658.858.568.7600:00:00
2001-12-19163,7008.798.808.618.8000:00:00
2001-12-20225,2008.708.718.528.6600:00:00
2001-12-21231,7008.498.708.458.7000:00:00
2001-12-2408.708.708.708.7000:00:00
2001-12-2508.708.708.708.7000:00:00
2001-12-2608.708.708.708.7000:00:00
2001-12-27271,7008.708.788.578.7000:00:00
2001-12-28105,2008.768.848.698.8000:00:00
2001-12-3108.808.808.808.8000:00:00
2002-01-0108.808.808.808.8000:00:00
2002-01-0275,5008.668.848.668.8100:00:00
2002-01-03296,2008.738.888.738.8700:00:00
2002-01-04230,2008.888.898.698.8900:00:00
2002-01-07198,5008.908.988.778.7700:00:00
2002-01-08167,2008.798.888.758.7600:00:00
2002-01-09222,7008.768.878.728.8300:00:00
2002-01-1075,0008.808.808.718.7500:00:00
2002-01-11139,2008.798.828.728.8000:00:00
2002-01-14178,3008.808.808.658.6800:00:00
2002-01-15157,4008.668.708.628.6800:00:00
2002-01-16194,9008.668.748.418.4100:00:00
2002-01-17192,5008.468.608.468.5900:00:00
2002-01-18191,8008.458.598.438.4600:00:00
2002-01-21367,5008.498.558.428.4600:00:00
2002-01-22203,3008.428.578.458.4700:00:00
2002-01-23399,8008.488.528.398.4800:00:00
2002-01-24223,0008.548.548.438.5300:00:00
2002-01-25183,6008.478.508.378.5000:00:00
2002-01-28387,3008.488.688.408.5200:00:00
2002-01-29513,0008.548.588.468.5600:00:00
2002-01-30311,8008.538.648.518.5700:00:00
2002-01-31565,6008.628.798.628.7900:00:00
2002-02-01460,6008.778.928.758.8500:00:00
2002-02-04994,1008.929.098.879.0100:00:00
2002-02-05365,1009.009.008.818.9100:00:00
2002-02-06488,0008.898.948.818.8500:00:00
2002-02-07181,0008.928.928.728.7900:00:00
2002-02-08245,1008.748.818.718.8000:00:00
2002-02-11366,4008.858.988.748.8400:00:00
2002-02-12155,7008.848.948.848.9000:00:00
2002-02-13309,9008.809.118.809.1100:00:00
2002-02-14694,0009.119.118.928.9300:00:00
2002-02-15263,0008.989.088.928.9600:00:00
2002-02-18114,7008.999.098.949.0300:00:00
2002-02-19345,0009.109.108.999.0200:00:00
2002-02-20280,2008.929.038.848.9000:00:00
2002-02-21434,4008.989.028.808.8800:00:00
2002-02-22228,4008.969.058.829.0500:00:00
2002-02-25271,0009.089.088.768.8800:00:00
2002-02-26466,7008.828.888.768.8800:00:00
2002-02-27800,6008.898.978.758.8200:00:00
2002-02-28460,5008.838.878.738.7900:00:00
2002-03-01334,0008.778.918.738.8500:00:00
2002-03-04394,6008.859.098.859.0900:00:00
2002-03-051,118,4009.059.388.969.3800:00:00
2002-03-062,309,6009.409.789.409.7800:00:00
2002-03-071,249,2009.819.919.509.5000:00:00
2002-03-08738,0009.549.699.439.6500:00:00
2002-03-111,656,5009.689.929.619.8900:00:00
2002-03-12859,2009.959.989.849.9100:00:00
2002-03-131,041,5009.9310.159.8410.1200:00:00
2002-03-14748,40010.2010.209.9010.0000:00:00
2002-03-15508,80010.0810.099.919.9500:00:00
2002-03-18421,2009.9010.089.879.9500:00:00
2002-03-19803,6009.9510.099.9310.0000:00:00
2002-03-20340,4009.9110.109.9010.0800:00:00
2002-03-21267,50010.1410.1510.0010.1400:00:00
2002-03-22450,90010.1910.2510.0210.1600:00:00
2002-03-25528,40010.3010.3810.2610.3800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources