TR4DER - ITALCEMENTI [IT.MI] Historical Prices

ITALCEMENTI - [Ticker: IT.MI]
Last Trade	10.58	Last Trade Time	2016-10-07 - 20:35:00
Variation	0.00 (0.00%)	Open	10.59
High	10.60	Low	10.58
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	10.58	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
IT.MI quotes from 2000-01-01 to 2024-04-25
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2016-03-30	1,282,300	10.32	10.33	10.28	10.32	00:00:00
2016-03-31	993,100	10.30	10.31	10.26	10.30	00:00:00
2016-04-01	1,617,000	10.28	10.30	10.26	10.27	00:00:00
2016-04-07	1,243,100	10.32	10.33	10.31	10.31	00:00:00
2016-04-08	1,759,300	10.32	10.36	10.31	10.35	00:00:00
2016-04-14	1,577,700	10.35	10.40	10.32	10.39	00:00:00
2016-04-15	1,450,200	10.39	10.41	10.34	10.34	00:00:00
2016-04-19	1,088,600	10.34	10.35	10.31	10.31	00:00:00
2016-04-20	948,400	10.31	10.40	10.31	10.40	00:00:00
2016-05-10	1,993,200	10.39	10.44	10.39	10.42	00:00:00
2016-05-11	757,800	10.41	10.42	10.39	10.40	00:00:00
2016-05-23	1,074,500	10.41	10.42	10.38	10.42	00:00:00
2016-05-24	1,391,300	10.41	10.47	10.40	10.45	00:00:00
2016-05-25	1,258,600	10.44	10.49	10.44	10.49	00:00:00
2016-05-30	407,900	10.50	10.51	10.49	10.51	00:00:00
2016-06-02	716,200	10.52	10.54	10.50	10.54	00:00:00
2016-06-03	974,000	10.54	10.54	10.50	10.50	00:00:00
2016-06-07	1,219,100	10.54	10.56	10.53	10.54	00:00:00
2016-06-08	1,050,400	10.53	10.54	10.52	10.54	00:00:00
2016-06-13	2,832,700	10.49	10.51	10.43	10.43	00:00:00
2016-06-16	2,135,300	10.41	10.46	10.38	10.41	00:00:00
2016-06-17	1,399,300	10.40	10.48	10.40	10.46	00:00:00
2016-06-30	2,844,800	10.52	10.56	10.52	10.56	00:00:00
2016-07-01	2,606,600	10.56	10.58	10.55	10.57	00:00:00
2016-07-07	2,808,800	10.59	10.59	10.56	10.56	00:00:00
2016-07-08	3,287,100	10.57	10.59	10.56	10.56	00:00:00
2016-07-12	1,699,500	10.58	10.59	10.57	10.59	00:00:00
2016-07-13	1,089,500	10.58	10.59	10.57	10.58	00:00:00
2016-07-25	881,500	10.58	10.59	10.58	10.58	00:00:00
2016-08-01	911,700	10.58	10.60	10.58	10.58	00:00:00
2016-08-05	576,500	10.58	10.59	10.57	10.59	00:00:00
2016-08-08	442,300	10.58	10.59	10.57	10.57	00:00:00
2016-08-11	489,300	10.57	10.59	10.57	10.59	00:00:00
2016-08-12	585,400	10.58	10.58	10.57	10.58	00:00:00
2016-08-18	482,800	10.57	10.58	10.57	10.58	00:00:00
2016-08-19	995,300	10.58	10.58	10.57	10.57	00:00:00
2016-08-22	571,900	10.57	10.58	10.57	10.58	00:00:00
2016-08-25	585,700	10.58	10.58	10.57	10.57	00:00:00
2016-08-26	590,100	10.58	10.59	10.57	10.58	00:00:00
2016-09-01	1,384,000	10.58	10.59	10.57	10.58	00:00:00
2016-09-02	1,706,800	10.57	10.59	10.57	10.59	00:00:00
2016-09-05	3,378,500	10.60	10.65	10.59	10.60	00:00:00
2016-09-22	748,900	10.57	10.59	10.57	10.58	00:00:00
2016-09-23	2,534,600	10.58	10.59	10.57	10.57	00:00:00
2016-09-29	823,800	10.58	10.60	10.57	10.60	00:00:00
2016-09-30	669,800	10.58	10.60	10.58	10.58	00:00:00
2016-10-10	0	10.58	10.58	10.58	10.58	00:00:00
2016-10-17	0	10.58	10.58	10.58	10.58	00:00:00
2016-10-18	0	10.58	10.58	10.58	10.58	00:00:00
2016-10-19	0	10.58	10.58	10.58	10.58	00:00:00
2016-11-07	0	10.58	10.58	10.58	10.58	00:00:00
2016-11-08	0	10.58	10.58	10.58	10.58	00:00:00
2017-01-19	0	10.58	10.58	10.58	10.58	00:00:00
2017-01-20	0	10.58	10.58	10.58	10.58	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 > >>