Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ITALCEMENTI - [Ticker: IT.MI]Chart ITALCEMENTI  News ITALCEMENTI  Download Historical Prices for Metastock ITALCEMENTI and Others  Technical Analysis ITALCEMENTI  
Last Trade10.58Last Trade Time2016-10-07 - 20:35:00
Variation0.00 (0.00%)Open10.59
High10.60Low10.58
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close10.5852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
IT.MI quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-10-061,655,4007.658.207.657.8400:00:00
2008-10-071,354,8008.008.027.537.7400:00:00
2008-10-082,316,1007.988.237.277.5300:00:00
2008-10-092,170,9007.708.147.658.0600:00:00
2008-10-102,193,7007.508.347.408.1200:00:00
2008-10-13713,2008.659.038.358.9000:00:00
2008-10-141,566,8009.089.248.908.9700:00:00
2008-10-15530,8008.889.008.488.7000:00:00
2008-10-161,064,5008.298.908.108.1200:00:00
2008-10-17861,9008.108.808.108.7600:00:00
2008-10-20966,9008.909.298.759.2900:00:00
2008-10-21734,3009.319.409.059.3000:00:00
2008-10-22603,3009.109.358.608.8000:00:00
2008-10-23521,2008.738.748.368.3600:00:00
2008-10-24906,2008.299.067.809.0600:00:00
2008-10-27632,9007.838.517.627.6300:00:00
2008-10-28597,9007.978.147.707.7200:00:00
2008-10-29837,0008.288.287.807.8800:00:00
2008-10-30676,6008.008.397.918.3000:00:00
2008-10-31501,8008.459.068.159.0600:00:00
2008-11-031,131,3009.109.118.659.0000:00:00
2008-11-04758,8008.999.208.819.1500:00:00
2008-11-05493,1009.259.369.069.1000:00:00
2008-11-06300,3008.909.158.829.0500:00:00
2008-11-07314,8008.979.098.769.0600:00:00
2008-11-10323,3009.379.378.918.9200:00:00
2008-11-11201,1008.819.148.768.9500:00:00
2008-11-12276,1009.049.048.378.3700:00:00
2008-11-13435,0008.298.488.118.1500:00:00
2008-11-14381,3008.328.367.998.0300:00:00
2008-11-17410,6008.008.107.657.8000:00:00
2008-11-18326,9007.747.937.617.6800:00:00
2008-11-19362,0007.897.897.507.5000:00:00
2008-11-20386,6007.407.907.387.9000:00:00
2008-11-21340,2007.907.987.347.6600:00:00
2008-11-24469,3007.788.207.718.1300:00:00
2008-11-25468,7007.988.327.988.1200:00:00
2008-11-26415,4008.008.467.988.4500:00:00
2008-11-27328,3008.498.698.338.6000:00:00
2008-11-28323,2008.448.698.348.6900:00:00
2008-12-01444,5008.448.497.897.8900:00:00
2008-12-02456,4007.608.247.568.2000:00:00
2008-12-03553,2008.198.227.828.0500:00:00
2008-12-04650,9007.948.377.938.0000:00:00
2008-12-05478,3007.898.067.807.8200:00:00
2008-12-08220,3008.058.407.978.1600:00:00
2008-12-09742,2008.198.488.118.4800:00:00
2008-12-101,190,6008.469.278.259.2700:00:00
2008-12-11455,5009.259.278.919.1100:00:00
2008-12-12680,0008.908.908.408.5900:00:00
2008-12-15379,9008.658.788.358.4300:00:00
2008-12-16937,8008.498.808.348.5600:00:00
2008-12-17923,9008.608.898.528.7200:00:00
2008-12-18784,4008.868.868.558.6600:00:00
2008-12-191,144,4008.709.178.509.1700:00:00
2008-12-22754,4008.909.048.738.7600:00:00
2008-12-23654,4008.719.248.719.1100:00:00
2008-12-29190,2009.059.268.848.9000:00:00
2008-12-30178,0009.169.208.908.9800:00:00
2009-01-02283,2009.129.238.959.1900:00:00
2009-01-05795,3009.279.509.259.3600:00:00
2009-01-061,011,0009.329.749.329.6400:00:00
2009-01-07834,4009.749.849.619.8000:00:00
2009-01-08664,4009.809.809.449.6800:00:00
2009-01-091,110,0009.809.809.159.2300:00:00
2009-01-12692,1009.269.268.948.9800:00:00
2009-01-131,419,6008.998.998.618.6100:00:00
2009-01-142,076,7008.688.707.827.9500:00:00
2009-01-151,122,1007.998.097.647.8200:00:00
2009-01-16891,2007.958.067.737.8000:00:00
2009-01-19729,8007.887.977.507.5900:00:00
2009-01-20591,2007.607.787.517.5700:00:00
2009-01-21613,0007.507.627.377.5100:00:00
2009-01-22714,2007.687.807.207.4000:00:00
2009-01-23925,8007.327.406.976.9900:00:00
2009-01-261,143,6007.007.196.977.0900:00:00
2009-01-27929,7007.227.357.077.1400:00:00
2009-01-28737,0007.237.387.187.1900:00:00
2009-01-291,421,4007.267.537.247.4000:00:00
2009-01-30813,3007.487.537.247.3400:00:00
2009-02-02570,6007.327.327.067.1500:00:00
2009-02-03291,3007.167.347.117.2400:00:00
2009-02-041,089,4007.397.617.217.6100:00:00
2009-02-051,022,9007.457.707.327.5700:00:00
2009-02-061,031,7007.657.907.607.7800:00:00
2009-02-09594,9007.777.907.667.8400:00:00
2009-02-10599,2007.817.957.687.8100:00:00
2009-02-11548,5007.677.987.607.9400:00:00
2009-02-12865,2007.807.847.617.7500:00:00
2009-02-13591,2007.707.947.707.7700:00:00
2009-02-1607.607.937.607.6000:00:00
2009-02-171,420,6007.618.057.377.5500:00:00
2009-02-181,053,8007.547.627.167.4400:00:00
2009-02-19611,2007.367.537.327.4100:00:00
2009-02-20963,5007.277.537.057.2000:00:00
2009-02-23905,5007.237.246.736.7700:00:00
2009-02-24697,5006.606.706.436.5500:00:00
2009-02-251,016,4006.626.896.596.8400:00:00
2009-02-26626,1007.027.286.937.2200:00:00
2009-02-27602,9007.257.256.937.0900:00:00
2009-03-02374,9006.987.006.806.8300:00:00
2009-03-03476,9006.796.976.686.7800:00:00
2009-03-04649,8006.817.266.817.2600:00:00
2009-03-05654,9007.227.496.917.0100:00:00
2009-03-06748,7006.937.286.917.1900:00:00
2009-03-09587,9007.417.416.957.0700:00:00
2009-03-10739,0007.077.286.917.2500:00:00
2009-03-11408,4007.307.377.137.1600:00:00
2009-03-12757,8007.207.647.017.5600:00:00
2009-03-131,018,7007.607.857.287.3200:00:00
2009-03-161,375,7007.497.977.477.9300:00:00
2009-03-171,169,6007.667.667.387.5300:00:00
2009-03-18798,6007.567.687.227.4000:00:00
2009-03-191,153,0007.437.647.307.5400:00:00
2009-03-20939,9007.597.597.347.4500:00:00
2009-03-23688,2007.647.807.537.6900:00:00
2009-03-24893,1007.787.807.617.7600:00:00
2009-03-251,006,8007.618.207.558.0500:00:00
2009-03-261,259,7008.138.218.008.0400:00:00
2009-03-27882,1008.108.157.617.8200:00:00
2009-03-30641,2007.807.807.457.4500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources